ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.65
      -0.07%
      US Tech 100
      19,273.60
      -0.16%
      Dow Jones
      40,403.46
      -0.03%
      Brent Oil
      80.635
      -1.08%
      Bitcoin
      65,605.74
      -2.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Renewables Plc (GRP)

      7. Greencoat Renewables Plc (GRP) Trades

      Greencoat Renewables Plc

      Greencoat Renewables Plc (GRP)

      Greencoat Renewables Plc
      0.897
      0.015
      (1.70%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:57 0.888 37 O 0.87 0.888 Buy
      		91,250 55 LSE
      11:02:51 0.876 1045 AT 0.876 0.88 Sell
      		91,213 54 LSE
      10:01:49 0.873 6509 O 0.872 0.888 Sell
      		90,168 53 LSE
      09:51:43 0.888 102 O 0.872 0.888 Buy
      		83,659 52 LSE
      09:31:24 74.17 1466 O 0.87 0.888 Buy
      		83,557 51 LSE
      09:18:06 0.871 50000 O 0.87 0.888 Sell
      		82,091 50 LSE
      08:55:58 0.888 1 O 0.87 0.888 Buy
      		32,091 49 LSE
      08:55:58 0.87 11362 AT 0.87 0.888 Sell
      		32,090 48 LSE
      07:57:52 0.888 3 O 0.87 0.888 Buy
      		20,728 47 LSE
      07:17:14 0.876 1 O 0.87 0.876 Buy
      		20,725 46 LSE
      07:17:14 0.876 4 O 0.87 0.876 Buy
      		20,724 45 LSE
      07:17:14 0.876 6 O 0.87 0.876 Buy
      		20,720 44 LSE
      07:17:13 0.876 13 O 0.87 0.876 Buy
      		20,714 43 LSE
      07:17:13 0.876 1 O 0.87 0.876 Buy
      		20,701 42 LSE
      07:17:13 0.876 3 O 0.87 0.876 Buy
      		20,700 41 LSE
      07:17:13 0.876 38 O 0.87 0.876 Buy
      		20,697 40 LSE
      07:17:13 0.876 75 O 0.87 0.876 Buy
      		20,659 39 LSE
      07:17:13 0.876 1 O 0.87 0.876 Buy
      		20,584 38 LSE
      07:17:13 0.876 1 O 0.87 0.876 Buy
      		20,583 37 LSE
      07:17:13 0.876 1 O 0.87 0.876 Buy
      		20,582 36 LSE
      07:17:13 0.876 41 O 0.87 0.876 Buy
      		20,581 35 LSE
      07:17:13 0.876 6 O 0.87 0.876 Buy
      		20,540 34 LSE
      07:17:13 0.876 3 O 0.87 0.876 Buy
      		20,534 33 LSE
      07:17:13 0.876 3 O 0.87 0.876 Buy
      		20,531 32 LSE
      07:17:13 0.876 2 O 0.87 0.876 Buy
      		20,528 31 LSE
      07:17:13 0.876 2 O 0.87 0.876 Buy
      		20,526 30 LSE
      07:17:13 0.876 1 O 0.87 0.876 Buy
      		20,524 29 LSE
      07:17:13 0.876 4 O 0.87 0.876 Buy
      		20,523 28 LSE
      07:17:13 0.876 16 O 0.87 0.876 Buy
      		20,519 27 LSE
      06:07:00 0.876 760 AT 0.87 0.876 Buy
      		20,503 26 LSE
      06:07:00 0.876 2 O 0.87 0.876 Buy
      		19,743 25 LSE
      06:07:00 0.876 6004 AT 0.87 0.876 Buy
      		19,741 24 LSE
      06:07:00 0.876 1958 O 0.87 0.876 Buy
      		13,737 23 LSE
      06:07:00 0.876 671 O 0.87 0.876 Buy
      		11,779 22 LSE
      06:07:00 0.87 5489 AT 0.87 0.876 Sell
      		11,108 21 LSE
      04:53:37 0.87 4542 O 0.87 0.876 Sell
      		5,619 20 LSE
      04:30:23 73.834 955 O 0.87 0.876 Buy
      		1,077 19 LSE
      03:00:03 0.89 6 O 0.862 0.89
      		122 18 LSE
      03:00:03 0.89 12 O 0.862 0.89
      		116 17 LSE
      03:00:03 0.89 39 O 0.862 0.89
      		104 16 LSE
      03:00:03 0.89 1 O 0.862 0.89
      		65 15 LSE
      03:00:03 0.87 1 O 0.862 0.89
      		64 14 LSE
      03:00:03 0.87 1 O 0.862 0.89
      		63 13 LSE
      03:00:03 0.89 3 O 0.862 0.89
      		62 12 LSE
      03:00:03 0.89 7 O 0.862 0.89
      		59 11 LSE
      03:00:03 0.89 2 O 0.862 0.89
      		52 10 LSE
      03:00:03 0.89 1 O 0.862 0.89
      		50 9 LSE
      03:00:03 0.89 4 O 0.862 0.89
      		49 8 LSE
      03:00:03 0.89 2 O 0.862 0.89
      		45 7 LSE
      03:00:02 0.89 1 O 0.862 0.89
      		43 6 LSE
      03:00:02 0.87 8 O 0.862 0.89
      		42 5 LSE
      03:00:02 0.89 16 O 0.862 0.89
      		34 4 LSE
      03:00:02 0.89 3 O 0.862 0.89
      		18 3 LSE
      03:00:02 0.87 10 O 0.862 0.89
      		15 2 LSE
      03:00:02 0.87 5 O 0.862 0.89
      		5 1 LSE

      Your Recent History

      LSE
      GRP
      Greencoat Renewables
      BOV
      BBMR39
      Jpmorgan Betabuilders Ms...
      Delayed Upgrade Clock