Greencoat Renewables (GRP) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:07:14	0.898	2	O	0.882	0.898	Buy	21,969	36	LSE
10:06:02	0.89	40	O	0.888	0.898	Sell	21,967	35	LSE
10:06:02	0.89	5995	AT	0.88	0.89	Buy	21,927	34	LSE
09:36:49	0.884	5000	AT	0.88	0.884	Buy	15,932	33	LSE
08:46:11	74.74	629	O	0.882	0.888	Buy	10,932	32	LSE
08:45:31	0.882	1	O	0.882	0.888	Sell	10,303	31	LSE
08:45:31	0.888	15	O	0.882	0.888	Buy	10,302	30	LSE
07:56:41	0.88	223	O	0.88	0.888	Sell	10,287	29	LSE
07:56:41	0.888	2	O	0.88	0.888	Buy	10,064	28	LSE
07:02:21	0.89	1324	O	0.87	0.89	Buy	10,062	27	LSE
06:49:28	0.89	10	O	0.872	0.89	Buy	8,738	26	LSE
06:13:30	0.872	8	O	0.872	0.89	Sell	8,728	25	LSE
05:01:39	75.242	2500	O	0.872	0.89	Buy	8,720	24	LSE
04:23:07	75.146	2840	O	0.874	0.888	Buy	6,220	23	LSE
03:58:35	0.874	2250	AT	0.87	0.874	Buy	3,380	22	LSE
03:28:47	0.878	987	O	0.87	0.88	Buy	1,130	21	LSE
03:20:10	0.874	2	O	0.87	0.874	Buy	143	20	LSE
03:19:37	0.872	1	O	0.872	0.886	Sell	141	19	LSE
03:19:37	0.886	7	O	0.872	0.886	Buy	140	18	LSE
03:19:37	0.886	1	O	0.872	0.886	Buy	133	17	LSE
03:19:37	0.886	6	O	0.872	0.886	Buy	132	16	LSE
03:19:37	0.886	5	O	0.872	0.886	Buy	126	15	LSE
03:19:37	0.886	6	O	0.872	0.886	Buy	121	14	LSE
03:19:37	0.886	1	O	0.872	0.886	Buy	115	13	LSE
03:04:13	75.1	24	O	0.872	0.888	Buy	114	12	LSE
03:00:20	0.888	3	O	0.872	0.888	Buy	90	11	LSE
03:00:03	0.886	3	O	0.87	0.888	Buy	87	10	LSE
03:00:02	0.87	1	O	0.87	0.888	Sell	84	9	LSE
03:00:02	0.886	4	O	0.87	0.888	Buy	83	8	LSE
03:00:02	0.87	1	O	0.87	0.888	Sell	79	7	LSE
03:00:02	0.886	3	O	0.87	0.888	Buy	78	6	LSE
03:00:02	0.886	1	O	0.87	0.888	Buy	75	5	LSE
03:00:02	0.886	5	O	0.87	0.888	Buy	74	4	LSE
03:00:02	0.886	15	O	0.87	0.888	Buy	69	3	LSE
03:00:02	0.886	5	O	0.87	0.888	Buy	54	2	LSE
03:00:02	0.886	49	O	0.87	0.888	Buy	49	1	LSE

Greencoat Renewables Plc (GRP) Trades