Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:57 | 0.888 | 37 | O | 0.87 | 0.888 | Buy | 91,250 | 55 | LSE | |
11:02:51 | 0.876 | 1045 | AT | 0.876 | 0.88 | Sell | 91,213 | 54 | LSE | |
10:01:49 | 0.873 | 6509 | O | 0.872 | 0.888 | Sell | 90,168 | 53 | LSE | |
09:51:43 | 0.888 | 102 | O | 0.872 | 0.888 | Buy | 83,659 | 52 | LSE | |
09:31:24 | 74.17 | 1466 | O | 0.87 | 0.888 | Buy | 83,557 | 51 | LSE | |
09:18:06 | 0.871 | 50000 | O | 0.87 | 0.888 | Sell | 82,091 | 50 | LSE | |
08:55:58 | 0.888 | 1 | O | 0.87 | 0.888 | Buy | 32,091 | 49 | LSE | |
08:55:58 | 0.87 | 11362 | AT | 0.87 | 0.888 | Sell | 32,090 | 48 | LSE | |
07:57:52 | 0.888 | 3 | O | 0.87 | 0.888 | Buy | 20,728 | 47 | LSE | |
07:17:14 | 0.876 | 1 | O | 0.87 | 0.876 | Buy | 20,725 | 46 | LSE | |
07:17:14 | 0.876 | 4 | O | 0.87 | 0.876 | Buy | 20,724 | 45 | LSE | |
07:17:14 | 0.876 | 6 | O | 0.87 | 0.876 | Buy | 20,720 | 44 | LSE | |
07:17:13 | 0.876 | 13 | O | 0.87 | 0.876 | Buy | 20,714 | 43 | LSE | |
07:17:13 | 0.876 | 1 | O | 0.87 | 0.876 | Buy | 20,701 | 42 | LSE | |
07:17:13 | 0.876 | 3 | O | 0.87 | 0.876 | Buy | 20,700 | 41 | LSE | |
07:17:13 | 0.876 | 38 | O | 0.87 | 0.876 | Buy | 20,697 | 40 | LSE | |
07:17:13 | 0.876 | 75 | O | 0.87 | 0.876 | Buy | 20,659 | 39 | LSE | |
07:17:13 | 0.876 | 1 | O | 0.87 | 0.876 | Buy | 20,584 | 38 | LSE | |
07:17:13 | 0.876 | 1 | O | 0.87 | 0.876 | Buy | 20,583 | 37 | LSE | |
07:17:13 | 0.876 | 1 | O | 0.87 | 0.876 | Buy | 20,582 | 36 | LSE | |
07:17:13 | 0.876 | 41 | O | 0.87 | 0.876 | Buy | 20,581 | 35 | LSE | |
07:17:13 | 0.876 | 6 | O | 0.87 | 0.876 | Buy | 20,540 | 34 | LSE | |
07:17:13 | 0.876 | 3 | O | 0.87 | 0.876 | Buy | 20,534 | 33 | LSE | |
07:17:13 | 0.876 | 3 | O | 0.87 | 0.876 | Buy | 20,531 | 32 | LSE | |
07:17:13 | 0.876 | 2 | O | 0.87 | 0.876 | Buy | 20,528 | 31 | LSE | |
07:17:13 | 0.876 | 2 | O | 0.87 | 0.876 | Buy | 20,526 | 30 | LSE | |
07:17:13 | 0.876 | 1 | O | 0.87 | 0.876 | Buy | 20,524 | 29 | LSE | |
07:17:13 | 0.876 | 4 | O | 0.87 | 0.876 | Buy | 20,523 | 28 | LSE | |
07:17:13 | 0.876 | 16 | O | 0.87 | 0.876 | Buy | 20,519 | 27 | LSE | |
06:07:00 | 0.876 | 760 | AT | 0.87 | 0.876 | Buy | 20,503 | 26 | LSE | |
06:07:00 | 0.876 | 2 | O | 0.87 | 0.876 | Buy | 19,743 | 25 | LSE | |
06:07:00 | 0.876 | 6004 | AT | 0.87 | 0.876 | Buy | 19,741 | 24 | LSE | |
06:07:00 | 0.876 | 1958 | O | 0.87 | 0.876 | Buy | 13,737 | 23 | LSE | |
06:07:00 | 0.876 | 671 | O | 0.87 | 0.876 | Buy | 11,779 | 22 | LSE | |
06:07:00 | 0.87 | 5489 | AT | 0.87 | 0.876 | Sell | 11,108 | 21 | LSE | |
04:53:37 | 0.87 | 4542 | O | 0.87 | 0.876 | Sell | 5,619 | 20 | LSE | |
04:30:23 | 73.834 | 955 | O | 0.87 | 0.876 | Buy | 1,077 | 19 | LSE | |
03:00:03 | 0.89 | 6 | O | 0.862 | 0.89 | 122 | 18 | LSE | ||
03:00:03 | 0.89 | 12 | O | 0.862 | 0.89 | 116 | 17 | LSE | ||
03:00:03 | 0.89 | 39 | O | 0.862 | 0.89 | 104 | 16 | LSE | ||
03:00:03 | 0.89 | 1 | O | 0.862 | 0.89 | 65 | 15 | LSE | ||
03:00:03 | 0.87 | 1 | O | 0.862 | 0.89 | 64 | 14 | LSE | ||
03:00:03 | 0.87 | 1 | O | 0.862 | 0.89 | 63 | 13 | LSE | ||
03:00:03 | 0.89 | 3 | O | 0.862 | 0.89 | 62 | 12 | LSE | ||
03:00:03 | 0.89 | 7 | O | 0.862 | 0.89 | 59 | 11 | LSE | ||
03:00:03 | 0.89 | 2 | O | 0.862 | 0.89 | 52 | 10 | LSE | ||
03:00:03 | 0.89 | 1 | O | 0.862 | 0.89 | 50 | 9 | LSE | ||
03:00:03 | 0.89 | 4 | O | 0.862 | 0.89 | 49 | 8 | LSE | ||
03:00:03 | 0.89 | 2 | O | 0.862 | 0.89 | 45 | 7 | LSE | ||
03:00:02 | 0.89 | 1 | O | 0.862 | 0.89 | 43 | 6 | LSE | ||
03:00:02 | 0.87 | 8 | O | 0.862 | 0.89 | 42 | 5 | LSE | ||
03:00:02 | 0.89 | 16 | O | 0.862 | 0.89 | 34 | 4 | LSE | ||
03:00:02 | 0.89 | 3 | O | 0.862 | 0.89 | 18 | 3 | LSE | ||
03:00:02 | 0.87 | 10 | O | 0.862 | 0.89 | 15 | 2 | LSE | ||
03:00:02 | 0.87 | 5 | O | 0.862 | 0.89 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.