Is $ Ty Gbph (GOVP)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:55:19	425.692	1	O	4.256	4.26	Buy	21,863	32	LSE
10:48:19	425.45	2	O	4.255	4.258	Buy	21,862	31	LSE
10:30:19	425.35	5076	O	4.252	4.257	Buy	21,860	30	LSE
10:04:55	425.37	1891	O	4.253	4.257	Buy	16,784	29	LSE
10:02:02	425.744	3	O	4.254	4.258	Buy	14,893	28	LSE
09:45:09	425.63	4285	O	4.255	4.26	Buy	14,890	27	LSE
09:03:32	4.256	877	AT	4.253	4.256	Buy	10,605	26	LSE
08:50:54	425.65	1	O	4.253	4.256	Buy	9,728	25	LSE
08:19:13	425.14	5062	O	4.25	4.254	Buy	9,727	24	LSE
08:07:25	425.35	1100	O	4.25	4.254	Buy	4,665	23	LSE
06:50:38	425.658	875	O	4.254	4.257	Buy	3,565	22	LSE
06:01:53	425.67	157	O	4.256	4.259	Buy	2,690	21	LSE
06:01:06	425.85	12	O	4.256	4.259	Buy	2,533	20	LSE
05:27:28	426.2	3	O	4.258	4.262	Buy	2,521	19	LSE
05:19:13	426.15	1	O	4.258	4.261	Buy	2,518	18	LSE
05:11:05	426.2	1	O	4.259	4.262	Buy	2,517	17	LSE
05:10:18	426.13	25	O	4.258	4.262	Buy	2,516	16	LSE
05:09:05	426.15	2	O	4.258	4.261	Buy	2,491	15	LSE
05:07:16	426.15	1	O	4.258	4.261	Buy	2,489	14	LSE
05:06:09	426.15	1	O	4.258	4.261	Buy	2,488	13	LSE
05:05:07	426.2	5	O	4.258	4.262	Buy	2,487	12	LSE
05:04:08	425.75	2	O	4.258	4.262	Buy	2,482	11	LSE
05:01:08	426.2	1	O	4.256	4.262	Buy	2,480	10	LSE
05:00:43	425.65	1	O	4.256	4.262	Buy	2,479	9	LSE
05:00:35	426.2	7	O	4.256	4.262	Buy	2,478	8	LSE
03:43:03	425.95	2465	O	4.257	4.26	Buy	2,471	7	LSE
03:39:55	4.26	1	AT	4.256	4.26	Buy	6	6	LSE
03:39:43	4.261	1	AT	4.257	4.261	Buy	5	5	LSE
03:11:59	4.259	1	AT	4.255	4.259	Buy	4	4	LSE
03:11:55	4.259	1	AT	4.256	4.259	Buy	3	3	LSE
03:07:05	4.26	1	AT	4.255	4.26	Buy	2	2	LSE
03:06:57	4.259	1	AT	4.255	4.259	Buy	1	1	LSE

Is $ Ty Gbph (GOVP) Trades