News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:52 | 296.0 | 4 | AT | 292.0 | 296.0 | Buy | 5,551 | 5 | LSE | |
| 10:57:56 | 292.054 | 2000 | O | 292.0 | 296.0 | Sell | 5,547 | 4 | LSE | |
| 07:22:38 | 293.99 | 3042 | O | 292.0 | 296.0 | Sell | 3,547 | 3 | LSE | |
| 06:53:24 | 293.986 | 184 | O | 292.0 | 296.0 | Sell | 505 | 2 | LSE | |
| 04:05:01 | 293.99 | 321 | O | 292.0 | 296.0 | Sell | 321 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
