News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:42 | 292.0 | 20000 | O | 292.0 | 296.0 | Sell | 99,908 | 12 | LSE | |
| 11:58:09 | 291.5 | 15500 | O | 292.0 | 296.0 | Sell | 79,908 | 11 | LSE | |
| 11:57:47 | 292.0 | 20000 | O | 292.0 | 296.0 | Sell | 64,408 | 10 | LSE | |
| 11:55:46 | 291.5 | 17000 | O | 292.0 | 296.0 | Sell | 44,408 | 9 | LSE | |
| 11:51:51 | 292.166 | 17000 | O | 292.0 | 296.0 | Sell | 27,408 | 8 | LSE | |
| 11:25:30 | 292.0 | 1062 | AT | 292.0 | 296.0 | Sell | 10,408 | 7 | LSE | |
| 11:25:30 | 292.0 | 1307 | AT | 292.0 | 296.0 | Sell | 9,346 | 6 | LSE | |
| 11:25:24 | 292.0 | 2295 | O | 292.0 | 296.0 | Sell | 8,039 | 5 | LSE | |
| 11:23:22 | 296.0 | 2 | AT | 292.0 | 296.0 | Buy | 5,744 | 4 | LSE | |
| 10:58:02 | 292.0 | 2693 | AT | 292.0 | 296.0 | Sell | 5,742 | 3 | LSE | |
| 10:57:44 | 292.0 | 2700 | O | 292.0 | 296.0 | Sell | 3,049 | 2 | LSE | |
| 10:15:17 | 294.68 | 349 | O | 292.0 | 296.0 | Buy | 349 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
