News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:52 | 292.0 | 10000 | O | 292.0 | 296.0 | Sell | 38,654 | 8 | LSE | |
| 11:19:31 | 296.0 | 4 | AT | 292.0 | 296.0 | Buy | 28,654 | 7 | LSE | |
| 11:13:37 | 292.05 | 8000 | O | 292.0 | 296.0 | Sell | 28,650 | 6 | LSE | |
| 09:12:31 | 293.996 | 404 | O | 292.0 | 296.0 | Sell | 20,650 | 5 | LSE | |
| 07:24:29 | 292.004 | 4809 | O | 292.0 | 296.0 | Sell | 20,246 | 4 | LSE | |
| 07:06:33 | 294.0 | 437 | O | 292.0 | 296.0 | 15,437 | 3 | LSE | ||
| 06:23:15 | 292.0 | 10000 | O | 292.0 | 296.0 | Sell | 15,000 | 2 | LSE | |
| 03:19:25 | 292.0 | 5000 | AT | 292.0 | 296.0 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
