ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.405
      0.18%
      Bitcoin
      101,469.44
      -0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      182.20
      -2.80
      (-1.51%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:36 206.5 381 AT 206.5 207.0 Sell
      		340,829 301 LSE
      05:42:36 206.5 133 AT 206.5 207.0 Sell
      		340,448 300 LSE
      05:42:30 206.5 2489 O 206.0 207.0
      		340,315 299 LSE
      05:42:30 206.5 1238 AT 206.0 206.5 Buy
      		337,826 298 LSE
      05:42:30 206.5 5231 AT 206.0 206.5 Buy
      		336,588 297 LSE
      05:42:30 206.5 2350 AT 206.0 206.5 Buy
      		331,357 296 LSE
      05:42:18 206.0 11092 O 206.0 206.5 Sell
      		329,007 295 LSE
      05:39:07 206.0 1558 AT 206.0 206.5 Sell
      		317,915 294 LSE
      05:39:07 206.0 31 AT 206.0 206.5 Sell
      		316,357 293 LSE
      05:39:07 206.0 636 AT 206.0 206.5 Sell
      		316,326 292 LSE
      05:39:07 206.0 4646 AT 206.0 206.5 Sell
      		315,690 291 LSE
      05:39:07 206.0 31 AT 206.0 206.5 Sell
      		311,044 290 LSE
      05:39:07 206.0 234 AT 206.0 207.0 Sell
      		311,013 289 LSE
      05:39:07 206.0 590 AT 206.0 207.0 Sell
      		310,779 288 LSE
      05:39:07 206.0 706 AT 206.0 207.0 Sell
      		310,189 287 LSE
      05:39:07 206.0 429 AT 206.0 207.0 Sell
      		309,483 286 LSE
      05:39:07 206.0 94 AT 206.0 207.0 Sell
      		309,054 285 LSE
      05:39:07 206.0 458 AT 206.0 207.0 Sell
      		308,960 284 LSE
      05:39:07 206.0 100 AT 206.0 207.0 Sell
      		308,502 283 LSE
      05:39:07 206.0 63 AT 206.0 207.0 Sell
      		308,402 282 LSE
      05:37:41 206.5 191 AT 206.5 207.0 Sell
      		308,339 281 LSE
      05:33:30 206.5 83 AT 206.5 207.0 Sell
      		308,148 280 LSE
      05:33:22 206.5 523 AT 206.5 207.0 Sell
      		308,065 279 LSE
      05:33:22 206.5 870 AT 206.5 207.0 Sell
      		307,542 278 LSE
      05:33:22 206.5 1443 AT 206.5 207.0 Sell
      		306,672 277 LSE
      05:33:22 206.5 872 AT 206.5 207.0 Sell
      		305,229 276 LSE
      05:33:22 206.5 117 AT 206.5 207.0 Sell
      		304,357 275 LSE
      05:33:22 206.5 84 AT 206.5 207.0 Sell
      		304,240 274 LSE
      05:33:22 206.5 563 AT 206.5 207.0 Sell
      		304,156 273 LSE
      05:33:22 206.5 253 AT 206.5 207.0 Sell
      		303,593 272 LSE
      05:33:22 206.5 1210 AT 206.5 207.0 Sell
      		303,340 271 LSE
      05:33:13 206.5 911 AT 206.0 206.5 Buy
      		302,130 270 LSE
      05:33:13 206.5 430 AT 206.0 206.5 Buy
      		301,219 269 LSE
      05:33:13 206.5 270 AT 206.0 206.5 Buy
      		300,789 268 LSE
      05:33:13 206.5 6152 AT 206.0 206.5 Buy
      		300,519 267 LSE
      05:33:13 206.5 2112 AT 206.0 206.5 Buy
      		294,367 266 LSE
      05:33:13 206.5 1500 AT 206.0 206.5 Buy
      		292,255 265 LSE
      05:33:13 206.5 215 AT 206.0 206.5 Buy
      		290,755 264 LSE
      05:28:13 206.0 676 AT 205.5 206.0 Buy
      		290,540 263 LSE
      05:28:13 206.0 300 AT 206.0 206.5 Sell
      		289,864 262 LSE
      05:28:09 206.0 115 AT 206.0 206.5 Sell
      		289,564 261 LSE
      05:28:09 206.5 60 AT 205.5 206.5 Buy
      		289,449 260 LSE
      05:28:09 206.5 911 AT 205.5 206.5 Buy
      		289,389 259 LSE
      05:28:09 206.5 455 AT 205.5 206.5 Buy
      		288,478 258 LSE
      05:28:09 206.0 950 AT 205.5 206.0 Buy
      		288,023 257 LSE
      05:28:09 206.0 216 AT 205.5 206.0 Buy
      		287,073 256 LSE
      05:28:09 206.0 700 AT 205.5 206.0 Buy
      		286,857 255 LSE
      05:28:09 206.0 517 AT 205.0 206.0 Buy
      		286,157 254 LSE
      05:28:09 206.0 504 AT 205.0 206.0 Buy
      		285,640 253 LSE
      05:28:09 206.0 2279 AT 205.0 206.0 Buy
      		285,136 252 LSE
      05:28:09 206.0 5240 AT 205.0 206.0 Buy
      		282,857 251 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      BOV
      AFLT3T
      AFLUENTE
      BIT
      P1PMF3
      BNP Paribas Issuance
      BOV
      AITP8L
      Agroindustrial Itapiranga PND
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads