News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:51 | 3156.5 | 795 | AT | 3152.5 | 3156.5 | Buy | 4,618 | 18 | LSE | |
| 10:55:22 | 3152.78 | 1 | O | 3152.5 | 3156.5 | Sell | 3,823 | 17 | LSE | |
| 10:43:43 | 3157.5 | 722 | AT | 3154.0 | 3157.5 | Buy | 3,822 | 16 | LSE | |
| 10:43:43 | 3157.5 | 69 | AT | 3154.0 | 3157.5 | Buy | 3,100 | 15 | LSE | |
| 10:42:48 | 3157.073 | 791 | O | 3154.0 | 3157.5 | Buy | 3,031 | 14 | LSE | |
| 10:02:15 | 3156.29 | 2 | O | 3153.5 | 3156.5 | Buy | 2,240 | 13 | LSE | |
| 10:01:29 | 3161.5 | 1 | O | 3149.5 | 3161.5 | Buy | 2,238 | 12 | LSE | |
| 05:46:59 | 3156.0 | 16 | AT | 3154.5 | 3156.0 | Buy | 2,237 | 11 | LSE | |
| 05:46:38 | 3156.195 | 16 | O | 3154.0 | 3156.5 | Buy | 2,221 | 10 | LSE | |
| 05:30:47 | 3153.825 | 663 | O | 3151.5 | 3154.0 | Buy | 2,205 | 9 | LSE | |
| 05:01:22 | 3150.175 | 5 | O | 3150.0 | 3152.5 | Sell | 1,542 | 8 | LSE | |
| 04:53:56 | 3152.5 | 25 | AT | 3151.5 | 3152.5 | Buy | 1,537 | 7 | LSE | |
| 04:51:35 | 3153.695 | 25 | O | 3151.5 | 3153.5 | Buy | 1,512 | 6 | LSE | |
| 04:44:37 | 3151.825 | 135 | O | 3149.5 | 3152.0 | Buy | 1,487 | 5 | LSE | |
| 03:22:48 | 3150.0 | 1111 | AT | 3150.0 | 3151.0 | Sell | 1,352 | 4 | LSE | |
| 03:21:05 | 3150.0 | 149 | AT | 3150.0 | 3150.5 | Sell | 241 | 3 | LSE | |
| 03:14:45 | 3149.0 | 46 | AT | 3147.0 | 3149.0 | Buy | 92 | 2 | LSE | |
| 03:12:10 | 3149.195 | 46 | O | 3147.0 | 3149.5 | Buy | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
