Ivz Gilts Acc (GLTA)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:55:16	3156.255	1	O	3153.0	3156.5	Buy	4,025	26	LSE
10:46:34	3150.5	205	AT	3150.5	3154.0	Sell	4,024	25	LSE
10:01:22	3154.5	69	AT	3151.0	3154.5	Buy	3,819	24	LSE
10:01:22	3155.0	197	AT	3151.0	3154.5	Buy	3,750	23	LSE
10:01:07	3150.427	24	O	3150.0	3154.0	Sell	3,553	22	LSE
10:01:07	3153.073	290	O	3150.0	3154.0	Buy	3,529	21	LSE
09:57:54	3149.28	273	O	3149.0	3153.0	Sell	3,239	20	LSE
09:54:36	3157.0	1	O	3143.5	3156.5	Buy	2,966	19	LSE
09:11:54	3158.583	79	O	3157.5	3161.0	Sell	2,965	18	LSE
08:36:32	3157.842	98	O	3157.0	3159.5	Sell	2,886	17	LSE
06:28:15	3157.149	23	O	3156.0	3158.5	Sell	2,788	16	LSE
06:03:45	3158.5	64	AT	3157.0	3158.5	Buy	2,765	15	LSE
06:01:36	3158.134	64	O	3156.0	3158.5	Buy	2,701	14	LSE
05:56:33	3157.03	18	O	3155.5	3158.5	Buy	2,637	13	LSE
05:56:14	3157.894	1131	O	3155.5	3158.5	Buy	2,619	12	LSE
05:51:47	3157.5	25	AT	3156.0	3157.5	Buy	1,488	11	LSE
05:51:33	3157.195	25	O	3155.0	3157.5	Buy	1,463	10	LSE
05:21:24	3159.03	35	O	3157.5	3160.5	Buy	1,438	9	LSE
05:16:37	3159.796	79	O	3158.5	3161.5	Sell	1,403	8	LSE
04:37:02	3160.0	234	AT	3158.0	3160.0	Buy	1,324	7	LSE
04:36:33	3159.634	234	O	3157.5	3160.0	Buy	1,090	6	LSE
04:26:12	3162.714	104	O	3161.5	3164.5	Sell	856	5	LSE
03:12:17	3160.0	321	AT	3158.5	3160.0	Buy	752	4	LSE
03:12:00	3159.695	236	O	3157.5	3160.0	Buy	431	3	LSE
03:11:51	3159.695	85	O	3157.5	3160.0	Buy	195	2	LSE
03:00:01	3161.0	110	AT	3161.0	3191.5	Sell	110	1	LSE

Ivz Gilts Acc (GLTA) Trades