News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:35 | 3155.0 | 886 | AT | 3153.0 | 3155.0 | Buy | 10,275 | 21 | LSE | |
| 11:09:35 | 3155.0 | 101 | AT | 3152.5 | 3155.0 | Buy | 9,389 | 20 | LSE | |
| 11:09:35 | 3155.0 | 3006 | AT | 3152.5 | 3155.0 | Buy | 9,288 | 19 | LSE | |
| 11:09:35 | 3155.5 | 97 | AT | 3155.5 | 3158.0 | Sell | 6,282 | 18 | LSE | |
| 11:09:35 | 3155.5 | 1 | AT | 3155.5 | 3158.0 | Sell | 6,185 | 17 | LSE | |
| 10:11:08 | 3157.0 | 2 | O | 3154.5 | 3157.5 | Buy | 6,184 | 16 | LSE | |
| 10:09:28 | 3154.71 | 4371 | O | 3154.5 | 3157.5 | Sell | 6,182 | 15 | LSE | |
| 10:07:40 | 3156.0 | 24 | AT | 3156.0 | 3159.0 | Sell | 1,811 | 14 | LSE | |
| 10:02:29 | 3157.5 | 95 | O | 3153.5 | 3157.5 | Buy | 1,787 | 13 | LSE | |
| 10:02:24 | 3157.22 | 183 | O | 3153.5 | 3157.5 | Buy | 1,692 | 12 | LSE | |
| 10:02:24 | 3155.348 | 60 | O | 3153.5 | 3157.5 | Sell | 1,509 | 11 | LSE | |
| 08:01:34 | 3160.5 | 53 | AT | 3159.0 | 3160.5 | Buy | 1,449 | 10 | LSE | |
| 08:01:29 | 3160.195 | 53 | O | 3158.0 | 3160.5 | Buy | 1,396 | 9 | LSE | |
| 07:46:09 | 3161.0 | 11 | AT | 3161.0 | 3163.5 | Sell | 1,343 | 8 | LSE | |
| 06:26:33 | 3155.775 | 204 | O | 3154.5 | 3157.0 | Buy | 1,332 | 7 | LSE | |
| 06:01:36 | 3154.63 | 12 | O | 3153.5 | 3156.0 | Sell | 1,128 | 6 | LSE | |
| 05:51:31 | 3154.775 | 58 | O | 3153.5 | 3156.0 | Buy | 1,116 | 5 | LSE | |
| 05:24:08 | 3151.775 | 844 | O | 3150.5 | 3153.0 | Buy | 1,058 | 4 | LSE | |
| 03:56:35 | 3158.775 | 114 | O | 3157.5 | 3160.0 | Buy | 214 | 3 | LSE | |
| 03:13:09 | 3164.0 | 50 | AT | 3162.0 | 3164.0 | Buy | 100 | 2 | LSE | |
| 03:11:49 | 3162.695 | 50 | O | 3160.5 | 3163.0 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
