News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 3160.5 | 43 | UT | 3157.0 | 3160.5 | Buy | 2,912 | 14 | LSE | |
| 11:21:37 | 3160.0 | 8 | AT | 3157.0 | 3160.0 | Buy | 2,869 | 13 | LSE | |
| 10:55:53 | 3163.0 | 648 | AT | 3160.0 | 3163.0 | Buy | 2,861 | 12 | LSE | |
| 10:35:25 | 3161.79 | 682 | O | 3159.0 | 3162.0 | Buy | 2,213 | 11 | LSE | |
| 10:31:27 | 3160.53 | 73 | O | 3159.0 | 3162.0 | Buy | 1,531 | 10 | LSE | |
| 08:54:07 | 3160.175 | 2 | O | 3160.0 | 3162.5 | Sell | 1,458 | 9 | LSE | |
| 07:49:17 | 3169.0 | 640 | AT | 3167.0 | 3169.0 | Buy | 1,456 | 8 | LSE | |
| 07:49:02 | 3169.134 | 320 | O | 3166.5 | 3169.5 | Buy | 816 | 7 | LSE | |
| 07:48:17 | 3169.134 | 320 | O | 3166.5 | 3169.5 | Buy | 496 | 6 | LSE | |
| 05:17:23 | 3172.025 | 18 | O | 3166.5 | 3190.0 | Sell | 176 | 5 | LSE | |
| 04:41:42 | 3177.0 | 36 | AT | 3176.0 | 3177.0 | Buy | 158 | 4 | LSE | |
| 04:41:30 | 3177.695 | 36 | O | 3175.5 | 3178.0 | Buy | 122 | 3 | LSE | |
| 03:12:25 | 3179.5 | 43 | AT | 3178.0 | 3179.5 | Buy | 86 | 2 | LSE | |
| 03:11:40 | 3180.573 | 43 | O | 3177.5 | 3181.0 | Buy | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
