ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.27
      1.02%
      US Tech 100
      18,458.40
      0.70%
      Dow Jones
      40,598.89
      1.66%
      Brent Oil
      79.98
      -1.91%
      Bitcoin
      67,689.50
      2.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mj Gleeson Plc (GLE)

      7. Mj Gleeson Plc (GLE) Trades

      Mj Gleeson Plc

      Mj Gleeson Plc (GLE)

      Glg Corp Ltd
      Societe Generale SA
      Gladstone Commercial Corp
      576.00
      7.00
      (1.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GLE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 584.0 887 UT 571.0 582.0 Buy
      		27,044 35 LSE
      11:21:03 578.0 16 O 573.0 583.0
      		26,157 34 LSE
      11:21:03 580.0 31 AT 580.0 584.0 Sell
      		26,141 33 LSE
      10:45:49 584.0 3 O 580.0 584.0 Buy
      		26,110 32 LSE
      10:32:35 580.4 260 O 580.0 584.0 Sell
      		26,107 31 LSE
      10:30:36 582.0 27 O 580.0 582.0 Buy
      		25,847 30 LSE
      10:30:36 580.0 29 AT 580.0 584.0 Sell
      		25,820 29 LSE
      10:13:14 580.402 375 O 580.0 584.0 Sell
      		25,791 28 LSE
      10:00:18 582.48 171 O 580.0 584.0 Buy
      		25,416 27 LSE
      09:25:50 582.48 6762 O 580.0 584.0 Buy
      		25,245 26 LSE
      09:19:39 583.1 1600 O 580.0 585.0 Buy
      		18,483 25 LSE
      09:16:04 580.404 279 O 580.0 584.0 Sell
      		16,883 24 LSE
      09:07:49 584.0 1 O 580.0 584.0 Buy
      		16,604 23 LSE
      09:00:53 582.48 34 O 580.0 584.0 Buy
      		16,603 22 LSE
      07:38:36 585.0 25 O 580.0 585.0 Buy
      		16,569 21 LSE
      07:27:00 580.0 15 O 580.0 585.0 Sell
      		16,544 20 LSE
      06:40:40 582.476 400 O 580.0 584.0 Buy
      		16,529 19 LSE
      06:37:55 582.48 1716 O 580.0 584.0 Buy
      		16,129 18 LSE
      06:33:41 584.0 2 O 580.0 584.0 Buy
      		14,413 17 LSE
      06:33:32 589.0 1 O 580.0 589.0 Buy
      		14,411 16 LSE
      06:20:38 572.0 1000 O 571.0 589.0 Sell
      		14,410 15 LSE
      06:20:09 572.8 335 O 571.0 589.0 Sell
      		13,410 14 LSE
      05:11:30 574.78 800 O 571.0 589.0 Sell
      		13,075 13 LSE
      05:05:18 572.0 6500 O 571.0 589.0 Sell
      		12,275 12 LSE
      04:59:24 574.78 297 O 571.0 589.0 Sell
      		5,775 11 LSE
      04:45:59 583.96 342 O 571.0 589.0 Buy
      		5,478 10 LSE
      04:32:34 574.78 163 O 571.0 589.0 Sell
      		5,136 9 LSE
      04:17:14 574.78 883 O 571.0 589.0 Sell
      		4,973 8 LSE
      03:55:36 575.198 325 O 571.0 589.0 Sell
      		4,090 7 LSE
      03:44:23 574.78 2000 O 571.0 589.0 Sell
      		3,765 6 LSE
      03:41:06 575.198 352 O 571.0 589.0 Sell
      		1,765 5 LSE
      03:05:55 577.15 307 O 571.0 589.0 Sell
      		1,413 4 LSE
      03:01:44 574.78 600 O 571.0 589.0 Sell
      		1,106 3 LSE
      03:00:24 574.78 165 O 571.0 589.0 Sell
      		506 2 LSE
      03:00:23 574.78 341 O 571.0 589.0 Sell
      		341 1 LSE

      Your Recent History

      LSE
      GLE
      Mj Gleeson
      BIT
      UB48J0
      Unicredit Bank
      NYSE
      MCV
      Medley Capital
      Delayed Upgrade Clock