ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.20
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,949.62
      3.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mj Gleeson Plc (GLE)

      7. Mj Gleeson Plc (GLE) Trades

      Mj Gleeson Plc

      Mj Gleeson Plc (GLE)

      Glg Corp Ltd
      Societe Generale SA
      Gladstone Commercial Corp
      576.00
      7.00
      (1.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GLE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 569.0 1139 UT 565.0 568.0 Buy
      		20,646 55 LSE
      10:55:12 566.68 1200 O 564.0 568.0 Buy
      		19,507 54 LSE
      10:51:26 566.35 529 O 563.0 568.0 Buy
      		18,307 53 LSE
      10:51:01 566.322 800 O 563.0 568.0 Buy
      		17,778 52 LSE
      10:48:52 564.0 96 AT 564.0 577.0 Sell
      		16,978 51 LSE
      10:35:33 568.0 280 AT 563.0 568.0 Buy
      		16,882 50 LSE
      10:28:06 568.0 162 AT 563.0 568.0 Buy
      		16,602 49 LSE
      10:25:46 563.0 1 O 563.0 568.0 Sell
      		16,440 48 LSE
      10:25:46 565.0 156 AT 563.0 565.0 Buy
      		16,439 47 LSE
      10:25:46 565.0 35 AT 563.0 565.0 Buy
      		16,283 46 LSE
      10:13:58 564.34 300 O 563.0 565.0 Buy
      		16,248 45 LSE
      08:37:55 561.84 190 O 561.0 565.0 Sell
      		15,948 44 LSE
      08:27:22 563.68 439 O 561.0 565.0 Buy
      		15,758 43 LSE
      08:25:12 563.68 100 O 561.0 565.0 Buy
      		15,319 42 LSE
      08:23:06 565.0 170 AT 561.0 565.0 Buy
      		15,219 41 LSE
      08:23:04 563.678 530 O 561.0 565.0 Buy
      		15,049 40 LSE
      08:23:02 565.0 17 O 561.0 565.0 Buy
      		14,519 39 LSE
      08:15:20 565.0 9 AT 565.0 567.0 Sell
      		14,502 38 LSE
      08:15:20 565.0 150 AT 565.0 567.0 Sell
      		14,493 37 LSE
      08:15:12 567.0 24 AT 565.0 567.0 Buy
      		14,343 36 LSE
      08:00:10 562.0 801 O 561.0 567.0 Sell
      		14,319 35 LSE
      07:47:34 565.014 179 O 561.0 567.0 Buy
      		13,518 34 LSE
      07:40:32 563.0 49 AT 563.0 571.0 Sell
      		13,339 33 LSE
      07:40:01 563.0 5 O 563.0 575.0 Sell
      		13,290 32 LSE
      07:39:38 563.0 1500 O 563.0 575.0 Sell
      		13,285 31 LSE
      06:52:46 569.0 110 O 563.0 575.0
      		11,785 30 LSE
      06:45:55 564.2 427 O 563.0 575.0 Sell
      		11,675 29 LSE
      06:16:48 563.0 23 O 563.0 575.0 Sell
      		11,248 28 LSE
      06:16:39 564.2 100 O 563.0 575.0 Sell
      		11,225 27 LSE
      06:08:45 562.0 1200 O 562.0 574.0 Sell
      		11,125 26 LSE
      06:06:54 570.0 150 AT 560.0 570.0 Buy
      		9,925 25 LSE
      05:53:20 571.72 84 O 561.0 576.0 Buy
      		9,775 24 LSE
      05:52:24 562.6 500 O 561.0 577.0 Sell
      		9,691 23 LSE
      05:51:46 571.0 150 AT 560.0 571.0 Buy
      		9,191 22 LSE
      05:48:25 563.15 250 O 560.0 575.0 Sell
      		9,041 21 LSE
      05:46:12 571.0 140 AT 560.0 571.0 Buy
      		8,791 20 LSE
      05:43:52 570.0 150 AT 560.0 570.0 Buy
      		8,651 19 LSE
      05:38:24 571.05 6 O 561.0 576.0 Buy
      		8,501 18 LSE
      05:37:25 568.0 1132 AT 568.0 580.0 Sell
      		8,495 17 LSE
      05:37:24 564.563 3389 O 561.0 577.0 Sell
      		7,363 16 LSE
      05:37:23 562.0 200 O 562.0 577.0 Sell
      		3,974 15 LSE
      05:37:22 570.0 47 AT 570.0 583.0 Sell
      		3,774 14 LSE
      05:37:22 570.0 750 AT 570.0 583.0 Sell
      		3,727 13 LSE
      05:37:18 570.65 338 O 570.0 583.0 Sell
      		2,977 12 LSE
      05:17:14 570.55 900 O 570.0 583.0 Sell
      		2,639 11 LSE
      04:37:22 570.65 501 O 570.0 583.0 Sell
      		1,739 10 LSE
      04:34:29 570.65 346 O 570.0 583.0 Sell
      		1,238 9 LSE
      04:33:50 571.3 346 O 570.0 583.0 Sell
      		892 8 LSE
      04:18:11 571.3 350 O 570.0 583.0 Sell
      		546 7 LSE
      03:47:00 570.0 76 O 570.0 583.0 Sell
      		196 6 LSE
      03:40:05 583.0 3 O 570.0 583.0 Buy
      		120 5 LSE
      03:40:05 583.0 1 O 570.0 583.0 Buy
      		117 4 LSE
      03:40:05 583.0 1 O 570.0 583.0 Buy
      		116 3 LSE
      03:05:17 584.0 7 AT 570.0 584.0 Buy
      		115 2 LSE
      03:03:36 570.28 108 O 570.0 584.0 Sell
      		108 1 LSE

      Your Recent History

      LSE
      GLE
      Mj Gleeson
      BIT
      F07115
      Vontobel Financial Produ...
      LSE
      TELG
      Lyxor Wld �
      NYSE
      FIV
      First Trust Senior Float...
      Delayed Upgrade Clock