ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,906.34
      3.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mj Gleeson Plc (GLE)

      7. Mj Gleeson Plc (GLE) Trades

      Mj Gleeson Plc

      Mj Gleeson Plc (GLE)

      Glg Corp Ltd
      Societe Generale SA
      Gladstone Commercial Corp
      576.00
      7.00
      (1.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GLE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 580.0 1905 UT 575.0 584.0 Buy
      		53,832 113 LSE
      11:27:03 583.0 1 O 576.0 583.0 Buy
      		51,927 112 LSE
      11:23:23 577.632 600 O 576.0 583.0 Sell
      		51,926 111 LSE
      11:21:09 580.0 140 AT 576.0 580.0 Buy
      		51,326 110 LSE
      11:21:01 577.0 264 AT 577.0 585.0 Sell
      		51,186 109 LSE
      11:20:13 578.68 1685 O 577.0 585.0 Sell
      		50,922 108 LSE
      11:20:03 577.0 95 O 577.0 585.0 Sell
      		49,237 107 LSE
      11:09:05 578.866 336 O 577.0 585.0 Sell
      		49,142 106 LSE
      11:06:48 583.08 5118 O 577.0 585.0 Buy
      		48,806 105 LSE
      11:02:06 583.08 340 O 577.0 585.0 Buy
      		43,688 104 LSE
      10:57:53 580.0 293 O 577.0 585.0 Sell
      		43,348 103 LSE
      10:53:38 580.0 4268 O 577.0 585.0 Sell
      		43,055 102 LSE
      10:53:17 578.866 3643 O 577.0 585.0 Sell
      		38,787 101 LSE
      10:28:16 583.0 47 AT 577.0 583.0 Buy
      		35,144 100 LSE
      10:28:16 583.0 73 AT 577.0 583.0 Buy
      		35,097 99 LSE
      10:28:05 576.0 122 O 578.0 581.0 Sell
      		35,024 98 LSE
      10:15:49 581.0 1 O 575.0 581.0 Buy
      		34,902 97 LSE
      10:07:35 576.26 412 O 575.0 581.0 Sell
      		34,901 96 LSE
      10:00:53 576.26 500 O 575.0 581.0 Sell
      		34,489 95 LSE
      09:52:23 576.266 244 O 575.0 581.0 Sell
      		33,989 94 LSE
      09:50:33 579.74 500 O 575.0 581.0 Buy
      		33,745 93 LSE
      09:50:20 575.6 100 O 575.0 581.0 Sell
      		33,245 92 LSE
      09:44:24 581.0 1 O 575.0 581.0 Buy
      		33,145 91 LSE
      09:37:26 579.737 250 O 575.0 581.0 Buy
      		33,144 90 LSE
      09:25:15 576.26 253 O 575.0 581.0 Sell
      		32,894 89 LSE
      09:21:31 576.26 480 O 575.0 581.0 Sell
      		32,641 88 LSE
      09:17:59 576.26 793 O 575.0 581.0 Sell
      		32,161 87 LSE
      09:07:57 576.26 75 O 575.0 581.0 Sell
      		31,368 86 LSE
      08:38:33 576.26 475 O 575.0 581.0 Sell
      		31,293 85 LSE
      08:34:44 576.26 100 O 575.0 581.0 Sell
      		30,818 84 LSE
      08:33:54 576.47 79 O 575.0 580.0 Sell
      		30,718 83 LSE
      08:19:07 571.89 323 O 570.0 579.0 Sell
      		30,639 82 LSE
      08:02:25 571.89 79 O 570.0 579.0 Sell
      		30,316 81 LSE
      07:59:54 572.972 1375 O 570.0 579.0 Sell
      		30,237 80 LSE
      07:55:42 572.972 250 O 570.0 579.0 Sell
      		28,862 79 LSE
      07:53:52 572.972 641 O 570.0 579.0 Sell
      		28,612 78 LSE
      07:46:50 572.972 67 O 570.0 579.0 Sell
      		27,971 77 LSE
      07:46:11 572.972 126 O 570.0 579.0 Sell
      		27,904 76 LSE
      07:43:00 572.977 83 O 570.0 579.0 Sell
      		27,778 75 LSE
      07:23:24 577.981 180 O 575.0 584.0 Sell
      		27,695 74 LSE
      07:17:35 581.316 682 O 575.0 583.0 Buy
      		27,515 73 LSE
      07:13:58 576.68 35 O 575.0 583.0 Sell
      		26,833 72 LSE
      07:01:49 574.303 256 O 571.0 581.0 Sell
      		26,798 71 LSE
      07:01:35 574.303 976 O 571.0 581.0 Sell
      		26,542 70 LSE
      06:59:07 575.0 140 O 573.0 580.0 Sell
      		25,566 69 LSE
      06:54:56 575.0 1011 O 573.0 580.0 Sell
      		25,426 68 LSE
      06:48:17 575.0 16 O 573.0 580.0 Sell
      		24,415 67 LSE
      06:44:18 575.0 35 O 573.0 580.0 Sell
      		24,399 66 LSE
      06:35:26 575.0 541 O 573.0 581.0 Sell
      		24,364 65 LSE
      06:34:08 575.0 663 O 573.0 581.0 Sell
      		23,823 64 LSE
      06:32:55 575.0 100 O 573.0 580.0 Sell
      		23,160 63 LSE
      06:27:40 574.642 503 O 572.0 580.0 Sell
      		23,060 62 LSE
      06:23:34 575.89 2000 O 574.0 583.0 Sell
      		22,557 61 LSE
      06:16:29 577.0 100 AT 573.0 577.0 Buy
      		20,557 60 LSE
      06:15:26 576.0 173 AT 576.0 581.0 Sell
      		20,457 59 LSE
      06:15:13 577.47 86 O 576.0 583.0 Sell
      		20,284 58 LSE
      06:13:57 577.47 232 O 576.0 583.0 Sell
      		20,198 57 LSE
      06:13:21 578.68 119 O 577.0 585.0 Sell
      		19,966 56 LSE
      06:12:31 580.0 147 AT 578.0 580.0 Buy
      		19,847 55 LSE
      06:12:31 580.0 353 AT 576.0 580.0 Buy
      		19,700 54 LSE
      06:12:31 580.0 250 AT 576.0 580.0 Buy
      		19,347 53 LSE
      06:11:31 579.0 90 AT 573.0 579.0 Buy
      		19,097 52 LSE
      06:06:22 573.1 335 O 571.0 577.0 Sell
      		19,007 51 LSE

      Your Recent History

      LSE
      GLE
      Mj Gleeson
      Delayed Upgrade Clock