News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:06 | 98.03 | 1 | AT | 97.99 | 98.03 | Buy | 8,475 | 21 | LSE | |
| 10:44:11 | 97.97 | 501 | AT | 97.93 | 97.97 | Buy | 8,474 | 20 | LSE | |
| 10:40:00 | 97.838 | 501 | AT | 97.838 | 97.868 | Sell | 7,973 | 19 | LSE | |
| 09:58:31 | 97.88 | 501 | AT | 97.84 | 97.88 | Buy | 7,472 | 18 | LSE | |
| 09:36:59 | 97.6 | 501 | AT | 97.6 | 97.655 | Sell | 6,971 | 17 | LSE | |
| 09:14:47 | 97.748 | 410 | AT | 97.718 | 97.748 | Buy | 6,470 | 16 | LSE | |
| 09:10:41 | 97.76 | 501 | AT | 97.76 | 97.8 | Sell | 6,060 | 15 | LSE | |
| 08:36:20 | 97.968 | 501 | AT | 97.968 | 98.002 | Sell | 5,559 | 14 | LSE | |
| 07:42:25 | 97.92 | 1 | AT | 97.905 | 97.92 | Buy | 5,058 | 13 | LSE | |
| 06:37:06 | 97.877 | 410 | AT | 97.843 | 97.877 | Buy | 5,057 | 12 | LSE | |
| 06:31:22 | 97.808 | 410 | AT | 97.775 | 97.808 | Buy | 4,647 | 11 | LSE | |
| 05:49:40 | 97.963 | 1 | AT | 97.945 | 97.963 | Buy | 4,237 | 10 | LSE | |
| 04:48:41 | 97.993 | 501 | AT | 97.993 | 98.015 | Sell | 4,236 | 9 | LSE | |
| 04:20:56 | 98.183 | 501 | AT | 98.183 | 98.207 | Sell | 3,735 | 8 | LSE | |
| 04:20:24 | 98.198 | 501 | AT | 98.198 | 98.222 | Sell | 3,234 | 7 | LSE | |
| 04:17:14 | 98.205 | 501 | AT | 98.205 | 98.23 | Sell | 2,733 | 6 | LSE | |
| 03:55:40 | 98.15 | 501 | AT | 98.15 | 98.175 | Sell | 2,232 | 5 | LSE | |
| 03:06:02 | 98.235 | 410 | AT | 98.198 | 98.235 | Buy | 1,731 | 4 | LSE | |
| 03:03:23 | 98.19 | 410 | AT | 98.142 | 98.19 | Buy | 1,321 | 3 | LSE | |
| 03:03:08 | 98.175 | 501 | AT | 98.12 | 98.175 | Buy | 911 | 2 | LSE | |
| 03:02:38 | 98.162 | 410 | AT | 98.118 | 98.162 | Buy | 410 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
