News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 97.90625 | 0.01 | 0.01 | 98.1625 | 98.235 | 97.6 | 8475 |
| 1721233800 | 97.9 | 0.21 | 0.21 | 97.9575 | 98.235 | 97.6225 | 1965 |
| 1721147400 | 97.69125 | 0.93 | 0.96 | 97.015 | 97.7575 | 97.015 | 1509 |
| 1721061000 | 96.75875 | 1 | 1.05 | 95.7675 | 96.75875 | 95.7675 | 4236 |
| 1720801800 | 95.7575 | -0.38 | -0.40 | 95.2725 | 95.7575 | 95.225 | 1530 |
| 1720715400 | 96.13875 | 1.65 | 1.74 | 94.5375 | 96.13875 | 94.5375 | 4259 |
| 1720629000 | 94.49375 | 1.05 | 1.12 | 94.2975 | 94.67 | 94.2275 | 4716 |
| 1720542600 | 93.445 | -0.66 | -0.70 | 93.8775 | 93.92 | 93.445 | 4102 |
| 1720456200 | 94.10125 | -0.62 | -0.65 | 94.4525 | 94.56 | 94.10125 | 2384 |
| 1720197000 | 94.71625 | 1.02 | 1.09 | 93.8725 | 94.7275 | 93.825 | 9685 |
| 1720110600 | 93.6975 | -0.15 | -0.16 | 93.675 | 93.6975 | 93.675 | 339 |
| 1720024200 | 93.85125 | 1.4 | 1.52 | 92.94 | 93.85125 | 92.94 | 2380 |
| 1719937800 | 92.4475 | 0.04 | 0.04 | 92.3025 | 92.4475 | 92.3025 | 85 |
| 1719851400 | 92.4125 | -0.05 | -0.06 | 92.7225 | 92.7225 | 92.4125 | 63 |
| 1719592200 | 92.46625 | 0.03 | 0.04 | 92.47 | 92.47 | 92.4 | 432 |
| 1719505800 | 92.4325 | 1.05 | 1.14 | 91.805 | 92.4325 | 91.7725 | 11849 |
| 1719419400 | 91.3875 | -0.79 | -0.86 | 91.4975 | 91.5675 | 91.3875 | 503 |
| 1719333000 | 92.17875 | -0.39 | -0.42 | 92.4 | 92.5775 | 92.17875 | 311 |
| 1719246600 | 92.565 | 0.17 | 0.19 | 92.295 | 92.6975 | 92.2375 | 1654 |
| 1718987400 | 92.39 | -0.99 | -1.06 | 93.9925 | 93.9925 | 92.39 | 852 |
| 1718901000 | 93.37625 | 0.97 | 1.05 | 92.7125 | 93.37625 | 92.7125 | 216 |
| 1718814600 | 92.41 | 0.05 | 0.06 | 92.41 | 92.41 | 92.41 | 0 |
| 1718728200 | 92.355 | 0.22 | 0.24 | 91.815 | 92.355 | 91.815 | 501 |
| 1718641800 | 92.1325 | -0.3 | -0.33 | 92.14 | 92.3725 | 92.12 | 2367 |
| 1718382600 | 92.435 | 0.76 | 0.83 | 91.8 | 92.435 | 91.7625 | 1761 |
| 1718296200 | 91.6775 | -0.87 | -0.94 | 91.61 | 91.6775 | 91.61 | 1500 |
| 1718209800 | 92.545 | 0.72 | 0.78 | 92.545 | 92.545 | 92.545 | 0 |
| 1718123400 | 91.83 | 0.27 | 0.30 | 91.7375 | 91.83 | 91.7375 | 501 |
| 1718037000 | 91.55625 | -0.14 | -0.15 | 91.545 | 91.5925 | 91.545 | 2001 |
| 1717777800 | 91.6925 | -2.64 | -2.79 | 93.6 | 93.6 | 91.6925 | 7280 |
| 1717691400 | 94.3275 | 0.92 | 0.98 | 94.0425 | 94.3275 | 93.7325 | 5626 |
| 1717605000 | 93.41 | 1.02 | 1.10 | 93.395 | 93.475 | 93.395 | 1361 |
| 1717518600 | 92.39 | -0.66 | -0.71 | 92.04 | 92.39 | 92.04 | 501 |
| 1717432200 | 93.05125 | 0.46 | 0.50 | 92.7 | 93.05125 | 92.7 | 13 |
| 1717173000 | 92.59125 | -0.46 | -0.50 | 93.3425 | 93.3425 | 92.59125 | 6382 |
| 1717086600 | 93.05375 | 0.13 | 0.14 | 92.745 | 93.05375 | 92.745 | 2623 |
| 1717000200 | 92.9225 | -0.77 | -0.83 | 93.0475 | 93.0475 | 92.9225 | 7893 |
| 1716913800 | 93.69625 | 0.96 | 1.03 | 93.69625 | 93.69625 | 93.69625 | 0 |
| 1716568200 | 92.74 | -0.26 | -0.28 | 92.87 | 93.065 | 92.74 | 2616 |
| 1716481800 | 92.9975 | -1.94 | -2.04 | 93.8675 | 93.8675 | 92.985 | 18696 |
| 1716395400 | 94.9325 | -1.55 | -1.60 | 95.895 | 95.895 | 94.84 | 3103 |
| 1716309000 | 96.47875 | 0.17 | 0.17 | 95.85 | 96.47875 | 95.85 | 1002 |
| 1716222600 | 96.31125 | 0.71 | 0.74 | 97.1025 | 97.1025 | 96.31125 | 921 |
| 1715963400 | 95.6025 | 1.05 | 1.11 | 94.885 | 95.6025 | 94.885 | 2723 |
| 1715877000 | 94.5525 | -0.15 | -0.16 | 94.4025 | 94.5525 | 94.4025 | 200 |
| 1715790600 | 94.70375 | 1.33 | 1.42 | 93.7775 | 94.7425 | 93.6075 | 12541 |
| 1715704200 | 93.37375 | 0.67 | 0.73 | 93.37375 | 93.37375 | 93.37375 | 0 |
| 1715617800 | 92.69875 | -1.21 | -1.29 | 93.3225 | 93.3225 | 92.69875 | 511 |
| 1715358600 | 93.91125 | 1.22 | 1.31 | 94.06 | 94.0675 | 93.715 | 7204 |
| 1715272200 | 92.6925 | 0.64 | 0.69 | 91.9175 | 92.6925 | 91.715 | 12852 |
| 1715185800 | 92.05375 | 0.11 | 0.12 | 91.5575 | 92.07 | 91.5575 | 2084 |
| 1715099400 | 91.945 | 0.98 | 1.07 | 91.9275 | 91.9825 | 91.905 | 1402 |
| 1714753800 | 90.9675 | -0.54 | -0.59 | 91.3975 | 91.955 | 90.67 | 4604 |
| 1714667400 | 91.5075 | -0.21 | -0.23 | 91.5775 | 91.5775 | 91.41 | 4439 |
| 1714581000 | 91.72 | 0.41 | 0.44 | 91.275 | 91.72 | 91.275 | 1386 |
| 1714494600 | 91.315 | -1.55 | -1.67 | 92.075 | 92.0825 | 91.0875 | 18801 |
| 1714408200 | 92.86625 | 0.21 | 0.23 | 93.015 | 93.015 | 92.4675 | 1022 |
| 1714149000 | 92.6525 | -0.02 | -0.02 | 92.9825 | 93.2925 | 92.6525 | 3714 |
| 1714062600 | 92.6675 | 0.07 | 0.07 | 92.235 | 93.02 | 91.96 | 11618 |
| 1713976200 | 92.6 | 0.33 | 0.35 | 91.9325 | 92.6 | 91.9325 | 451 |
| 1713889800 | 92.27375 | -0.45 | -0.48 | 92.38 | 92.38 | 92.27375 | 1300 |
| 1713803400 | 92.72125 | -2.36 | -2.48 | 93.2625 | 93.2625 | 92.72125 | 2302 |
| 1713544200 | 95.07625 | 0.36 | 0.38 | 94.44 | 95.07625 | 94.37 | 2685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
