News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:05 | 97.623 | 501 | AT | 97.623 | 97.67 | Sell | 1,965 | 8 | LSE | |
| 10:19:04 | 97.97 | 501 | AT | 97.935 | 97.97 | Buy | 1,464 | 7 | LSE | |
| 10:17:05 | 97.907 | 501 | AT | 97.868 | 97.907 | Buy | 963 | 6 | LSE | |
| 10:15:06 | 97.993 | 1 | AT | 97.953 | 97.993 | Buy | 462 | 5 | LSE | |
| 08:57:35 | 98.235 | 10 | AT | 98.18 | 98.235 | Buy | 461 | 4 | LSE | |
| 06:42:31 | 98.112 | 1 | AT | 98.082 | 98.112 | Buy | 451 | 3 | LSE | |
| 05:41:35 | 98.17 | 410 | AT | 98.132 | 98.17 | Buy | 450 | 2 | LSE | |
| 03:00:08 | 97.957 | 40 | UT | 97.668 | 97.715 | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
