Am Phy Gold Etc (GLDD)

Trade 20 - 1 (11:10-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:10:57	95.627	501	AT	95.597	95.627	Buy	7,300	20	LSE
10:59:48	95.225	1	AT	95.207	95.225	Buy	6,799	19	LSE
10:52:11	95.233	501	AT	95.233	95.272	Sell	6,798	18	LSE
10:03:08	95.355	501	AT	95.355	95.38	Sell	6,297	17	LSE
09:50:52	95.392	501	AT	95.392	95.427	Sell	5,796	16	LSE
09:21:57	95.14	40	AT	95.14	95.188	Sell	5,295	15	LSE
09:20:26	95.18	501	AT	95.1	95.18	Buy	5,255	14	LSE
09:12:58	95.235	410	AT	95.203	95.235	Buy	4,754	13	LSE
08:02:32	95.638	501	AT	95.638	95.66	Sell	4,344	12	LSE
07:03:53	95.752	1	AT	95.733	95.752	Buy	3,843	11	LSE
06:08:56	95.817	501	AT	95.817	95.847	Sell	3,842	10	LSE
05:45:14	95.953	1	AT	95.94	95.953	Buy	3,341	9	LSE
04:40:56	96.147	501	AT	96.147	96.16	Sell	3,340	8	LSE
04:38:46	96.112	501	AT	96.112	96.16	Sell	2,839	7	LSE
04:34:55	96.147	501	AT	96.147	96.177	Sell	2,338	6	LSE
04:30:34	96.142	501	AT	96.142	96.18	Sell	1,837	5	LSE
03:46:17	95.98	15	AT	95.897	95.98	Buy	1,336	4	LSE
03:28:17	95.93	410	AT	95.897	95.93	Buy	1,321	3	LSE
03:23:00	95.995	501	AT	95.972	95.995	Buy	911	2	LSE
03:18:41	95.99	410	AT	95.963	95.99	Buy	410	1	LSE

Am Phy Gold Etc (GLDD) Trades