News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:05 | 97.757 | 501 | AT | 97.757 | 97.802 | Sell | 16,003 | 9 | LSE | |
| 09:45:17 | 97.127 | 501 | AT | 97.127 | 97.175 | Sell | 15,502 | 8 | LSE | |
| 09:42:45 | 97.132 | 91 | AT | 97.132 | 97.162 | Sell | 15,001 | 7 | LSE | |
| 09:42:45 | 97.132 | 410 | AT | 97.132 | 97.162 | Sell | 14,910 | 6 | LSE | |
| 06:00:10 | 97.015 | 6 | AT | 96.97 | 97.015 | Buy | 14,500 | 5 | LSE | |
| 03:45:02 | 91.834 | 2745 | O | 96.757 | 96.823 | 14,494 | 4 | LSE | ||
| 03:45:00 | 91.57 | 2745 | O | 96.772 | 96.812 | 11,749 | 3 | LSE | ||
| 02:45:00 | 91.186 | 3952 | O | 96.737 | 96.78 | 9,004 | 2 | LSE | ||
| 01:16:01 | 94.974 | 5052 | O | 96.737 | 96.78 | 5,052 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
