News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:03 | 96.608 | 501 | AT | 96.608 | 96.638 | Sell | 4,236 | 9 | LSE | |
| 10:55:44 | 96.487 | 410 | AT | 96.487 | 96.528 | Sell | 3,735 | 8 | LSE | |
| 10:54:18 | 96.483 | 410 | AT | 96.483 | 96.517 | Sell | 3,325 | 7 | LSE | |
| 10:54:09 | 96.5 | 410 | AT | 96.5 | 96.532 | Sell | 2,915 | 6 | LSE | |
| 10:51:56 | 96.373 | 501 | AT | 96.328 | 96.373 | Buy | 2,505 | 5 | LSE | |
| 08:59:00 | 95.892 | 501 | AT | 95.892 | 95.933 | Sell | 2,004 | 4 | LSE | |
| 08:59:00 | 95.892 | 501 | AT | 95.892 | 95.933 | Sell | 1,503 | 3 | LSE | |
| 07:10:44 | 96.035 | 501 | AT | 95.998 | 96.035 | Buy | 1,002 | 2 | LSE | |
| 04:50:14 | 95.767 | 501 | AT | 95.728 | 95.767 | Buy | 501 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
