Spdr Ref Gl C.b (GLCB)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:51 | 36.315 | 32 | AT | 36.315 | 36.375 | Sell | 2,179 | 13 | LSE | |
| 09:55:30 | 36.29 | 54 | AT | 36.29 | 36.34 | Sell | 2,147 | 12 | LSE | |
| 09:55:23 | 3630.293 | 54 | O | 36.295 | 36.36 | Buy | 2,093 | 11 | LSE | |
| 09:36:04 | 36.355 | 55 | AT | 36.355 | 36.4 | Sell | 2,039 | 10 | LSE | |
| 09:36:04 | 36.355 | 238 | AT | 36.355 | 36.4 | Sell | 1,984 | 9 | LSE | |
| 08:59:54 | 36.34 | 165 | AT | 36.34 | 36.36 | Sell | 1,746 | 8 | LSE | |
| 08:58:23 | 3635.781 | 165 | O | 36.345 | 36.45 | Buy | 1,581 | 7 | LSE | |
| 08:32:09 | 36.325 | 82 | AT | 36.325 | 36.395 | Sell | 1,416 | 6 | LSE | |
| 08:31:23 | 3633.391 | 82 | O | 36.315 | 36.47 | Buy | 1,334 | 5 | LSE | |
| 08:26:51 | 36.385 | 575 | AT | 36.365 | 36.385 | Buy | 1,252 | 4 | LSE | |
| 08:26:25 | 3642.085 | 575 | O | 36.355 | 36.43 | Buy | 677 | 3 | LSE | |
| 04:11:23 | 3645.29 | 12 | O | 36.37 | 36.47 | Buy | 102 | 2 | LSE | |
| 03:04:26 | 36.325 | 90 | AT | 36.325 | 36.645 | Sell | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
