![Spdr Ref Gl C.b](/common/images/company/L_GLCB.png)
Spdr Ref Gl C.b (GLCB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 36.33 | 238 | UT | 36.295 | 36.475 | Sell | 7,558 | 24 | LSE | |
10:20:14 | 36.38 | 23 | AT | 36.38 | 36.535 | Sell | 7,320 | 23 | LSE | |
10:14:37 | 36.46 | 3000 | AT | 36.31 | 36.46 | Buy | 7,297 | 22 | LSE | |
10:14:37 | 36.41 | 238 | AT | 36.32 | 36.41 | Buy | 4,297 | 21 | LSE | |
09:48:26 | 36.34 | 238 | AT | 36.34 | 36.36 | Sell | 4,059 | 20 | LSE | |
08:10:43 | 36.375 | 662 | AT | 36.375 | 36.39 | Sell | 3,821 | 19 | LSE | |
08:06:22 | 3636.854 | 662 | O | 36.36 | 36.44 | Buy | 3,159 | 18 | LSE | |
07:20:30 | 36.345 | 22 | AT | 36.345 | 36.37 | Sell | 2,497 | 17 | LSE | |
07:17:18 | 3633.72 | 22 | O | 36.325 | 36.425 | Buy | 2,475 | 16 | LSE | |
06:52:13 | 36.345 | 96 | AT | 36.34 | 36.345 | Buy | 2,453 | 15 | LSE | |
06:51:26 | 3638.658 | 129 | O | 36.29 | 36.4 | Buy | 2,357 | 14 | LSE | |
06:49:18 | 3630.781 | 33 | O | 36.295 | 36.4 | Buy | 2,228 | 13 | LSE | |
06:46:21 | 3639.5 | 40 | O | 36.295 | 36.41 | Buy | 2,195 | 12 | LSE | |
06:29:16 | 36.34 | 75 | AT | 36.34 | 36.345 | Sell | 2,155 | 11 | LSE | |
06:27:36 | 3632.403 | 75 | O | 36.31 | 36.415 | Buy | 2,080 | 10 | LSE | |
06:07:20 | 36.345 | 10 | AT | 36.34 | 36.345 | Buy | 2,005 | 9 | LSE | |
06:07:15 | 36.34 | 31 | AT | 36.34 | 36.345 | Sell | 1,995 | 8 | LSE | |
06:06:35 | 3632.281 | 21 | O | 36.31 | 36.405 | Buy | 1,964 | 7 | LSE | |
04:55:47 | 3634.5 | 167 | O | 36.33 | 36.425 | Buy | 1,943 | 6 | LSE | |
04:55:44 | 3634.5 | 167 | O | 36.33 | 36.425 | Buy | 1,776 | 5 | LSE | |
04:31:31 | 3639.09 | 15 | O | 36.29 | 36.4 | Buy | 1,609 | 4 | LSE | |
03:13:01 | 36.4 | 797 | AT | 36.34 | 36.4 | Buy | 1,594 | 3 | LSE | |
03:12:02 | 3640.792 | 200 | O | 36.285 | 36.425 | Buy | 797 | 2 | LSE | |
03:12:02 | 3640.792 | 597 | O | 36.285 | 36.425 | Buy | 597 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.