![Spdr Ref Gl C.b](/common/images/company/L_GLCB.png)
Spdr Ref Gl C.b (GLCB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:40:26 | 36.47 | 238 | AT | 36.47 | 36.565 | Sell | 7,333 | 29 | LSE | |
10:23:07 | 36.485 | 430 | AT | 36.405 | 36.485 | Buy | 7,095 | 28 | LSE | |
10:23:07 | 36.48 | 418 | AT | 36.405 | 36.48 | Buy | 6,665 | 27 | LSE | |
10:23:07 | 36.435 | 238 | AT | 36.405 | 36.435 | Buy | 6,247 | 26 | LSE | |
10:23:07 | 36.43 | 172 | AT | 36.405 | 36.43 | Buy | 6,009 | 25 | LSE | |
09:34:51 | 36.395 | 357 | AT | 36.335 | 36.395 | Buy | 5,837 | 24 | LSE | |
09:34:51 | 36.395 | 430 | AT | 36.335 | 36.395 | Buy | 5,480 | 23 | LSE | |
09:34:51 | 36.39 | 885 | AT | 36.33 | 36.39 | Buy | 5,050 | 22 | LSE | |
09:34:02 | 36.38 | 65 | AT | 36.335 | 36.38 | Buy | 4,165 | 21 | LSE | |
09:28:24 | 3640.536 | 65 | O | 36.3 | 36.42 | Buy | 4,100 | 20 | LSE | |
08:30:15 | 36.39 | 273 | AT | 36.36 | 36.505 | Sell | 4,035 | 19 | LSE | |
08:30:15 | 36.39 | 304 | AT | 36.36 | 36.505 | Sell | 3,762 | 18 | LSE | |
08:30:15 | 36.39 | 303 | AT | 36.36 | 36.505 | Sell | 3,458 | 17 | LSE | |
08:30:15 | 36.39 | 304 | AT | 36.36 | 36.505 | Sell | 3,155 | 16 | LSE | |
08:30:15 | 36.39 | 304 | AT | 36.36 | 36.505 | Sell | 2,851 | 15 | LSE | |
08:30:15 | 36.39 | 299 | AT | 36.36 | 36.505 | Sell | 2,547 | 14 | LSE | |
08:30:15 | 36.39 | 304 | AT | 36.36 | 36.515 | Sell | 2,248 | 13 | LSE | |
08:30:14 | 36.39 | 297 | AT | 36.36 | 36.515 | Sell | 1,944 | 12 | LSE | |
08:30:14 | 36.39 | 304 | AT | 36.36 | 36.515 | Sell | 1,647 | 11 | LSE | |
08:30:14 | 36.36 | 278 | AT | 36.36 | 36.525 | Sell | 1,343 | 10 | LSE | |
08:30:14 | 36.36 | 50 | AT | 36.36 | 36.525 | Sell | 1,065 | 9 | LSE | |
08:30:14 | 36.365 | 254 | AT | 36.365 | 36.525 | Sell | 1,015 | 8 | LSE | |
08:30:14 | 36.365 | 284 | AT | 36.365 | 36.525 | Sell | 761 | 7 | LSE | |
08:30:14 | 36.365 | 278 | AT | 36.365 | 36.525 | Sell | 477 | 6 | LSE | |
08:30:14 | 36.365 | 20 | AT | 36.365 | 36.49 | Sell | 199 | 5 | LSE | |
08:16:28 | 36.445 | 86 | AT | 36.445 | 36.545 | Sell | 179 | 4 | LSE | |
06:08:09 | 36.63 | 28 | AT | 36.63 | 36.645 | Sell | 93 | 3 | LSE | |
06:06:07 | 3660.354 | 28 | O | 36.595 | 36.665 | Buy | 65 | 2 | LSE | |
03:46:09 | 3670.62 | 37 | O | 36.62 | 36.72 | Buy | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.