Spdr Ref Gl C.b (GLCB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 36.415 | 57 | UT | 36.345 | 36.415 | Buy | 3,906 | 14 | LSE | |
| 10:41:44 | 36.38 | 10 | AT | 36.355 | 36.38 | Buy | 3,849 | 13 | LSE | |
| 10:19:28 | 36.425 | 15 | AT | 36.285 | 36.425 | Buy | 3,839 | 12 | LSE | |
| 10:18:57 | 36.355 | 7 | AT | 36.355 | 36.38 | Sell | 3,824 | 11 | LSE | |
| 09:58:53 | 36.468 | 900 | AT | 36.35 | 36.468 | Buy | 3,817 | 10 | LSE | |
| 09:56:47 | 3645.097 | 478 | O | 36.35 | 36.465 | Buy | 2,917 | 9 | LSE | |
| 09:56:47 | 3645.097 | 422 | O | 36.35 | 36.465 | Buy | 2,439 | 8 | LSE | |
| 07:14:32 | 36.545 | 3 | AT | 36.425 | 36.545 | Buy | 2,017 | 7 | LSE | |
| 07:06:10 | 36.545 | 173 | AT | 36.425 | 36.545 | Buy | 2,014 | 6 | LSE | |
| 07:06:10 | 36.543 | 880 | AT | 36.495 | 36.543 | Buy | 1,841 | 5 | LSE | |
| 06:57:26 | 3652.707 | 880 | O | 36.47 | 36.535 | Buy | 961 | 4 | LSE | |
| 06:33:06 | 36.535 | 39 | AT | 36.515 | 36.535 | Buy | 81 | 3 | LSE | |
| 06:32:57 | 3654.646 | 39 | O | 36.485 | 36.555 | Buy | 42 | 2 | LSE | |
| 06:29:35 | 3655.0 | 3 | O | 36.485 | 36.55 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
