ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,599.60
      1.63%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,066.26
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr Ref Gl C.b (GLCB)

      7. Spdr Ref Gl C.b (GLCB) Trades

      Spdr Ref Gl C.b

      Spdr Ref Gl C.b (GLCB)

      LSE
      36.5275
      0.325
      ( 0.90% )
      Updated: 08:12:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GLCB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:30 36.75 386 AT 36.63 36.75 Buy
      		22,650 58 LSE
      11:00:12 36.73 487 AT 36.73 36.86 Sell
      		22,264 57 LSE
      11:00:12 36.73 430 AT 36.605 36.73 Buy
      		21,777 56 LSE
      11:00:12 36.73 238 AT 36.605 36.73 Buy
      		21,347 55 LSE
      10:40:30 36.72 725 AT 36.72 36.725 Sell
      		21,109 54 LSE
      10:40:30 36.72 430 AT 36.6 36.72 Buy
      		20,384 53 LSE
      10:34:55 36.6 69 AT 36.6 36.72 Sell
      		19,954 52 LSE
      10:31:02 3666.11 16 O 36.58 36.705 Buy
      		19,885 51 LSE
      10:18:51 36.61 238 AT 36.61 36.735 Sell
      		19,869 50 LSE
      10:17:57 36.595 430 AT 36.595 36.77 Sell
      		19,631 49 LSE
      10:17:57 36.6 3000 AT 36.6 36.77 Sell
      		19,201 48 LSE
      10:17:57 36.605 430 AT 36.605 36.77 Sell
      		16,201 47 LSE
      10:17:57 36.645 238 AT 36.645 36.77 Sell
      		15,771 46 LSE
      09:58:42 36.75 66 AT 36.75 36.8 Sell
      		15,533 45 LSE
      09:39:09 36.78 238 AT 36.78 36.805 Sell
      		15,467 44 LSE
      09:37:37 36.724 42 AT 36.724 36.808 Sell
      		15,229 43 LSE
      09:36:03 3681.18 79 O 36.75 36.84 Buy
      		15,187 42 LSE
      09:36:02 3676.098 42 O 36.75 36.84 Buy
      		15,108 41 LSE
      09:32:23 36.84 278 AT 36.84 36.845 Sell
      		15,066 40 LSE
      09:32:23 36.84 725 AT 36.84 36.845 Sell
      		14,788 39 LSE
      09:32:23 36.84 430 AT 36.76 36.84 Buy
      		14,063 38 LSE
      09:32:21 36.821 3251 AT 36.76 36.821 Buy
      		13,633 37 LSE
      09:32:18 36.82 400 AT 36.765 36.82 Buy
      		10,382 36 LSE
      09:32:11 36.815 214 AT 36.815 36.84 Sell
      		9,982 35 LSE
      09:32:08 36.77 9 AT 36.77 36.84 Sell
      		9,768 34 LSE
      09:32:07 36.815 527 AT 36.815 36.84 Sell
      		9,759 33 LSE
      09:31:04 3681.67 310 O 36.78 36.845 Buy
      		9,232 32 LSE
      09:31:03 3681.66 30 O 36.78 36.845 Buy
      		8,922 31 LSE
      09:28:09 36.842 200 AT 36.72 36.842 Buy
      		8,892 30 LSE
      09:27:08 3675.268 2397 O 36.7 36.76 Buy
      		8,692 29 LSE
      09:21:02 3675.719 1500 O 36.665 36.77 Buy
      		6,295 28 LSE
      09:21:01 3667.781 46 O 36.665 36.77 Buy
      		4,795 27 LSE
      09:18:02 36.735 346 AT 36.7 36.735 Buy
      		4,749 26 LSE
      09:16:07 3667.281 23 O 36.66 36.765 Buy
      		4,403 25 LSE
      09:16:06 3675.219 369 O 36.66 36.765 Buy
      		4,380 24 LSE
      08:53:33 36.755 475 AT 36.725 36.755 Buy
      		4,011 23 LSE
      08:52:52 3676.902 475 O 36.69 36.78 Buy
      		3,536 22 LSE
      08:37:14 36.775 215 AT 36.67 36.775 Buy
      		3,061 21 LSE
      08:37:00 36.775 247 AT 36.66 36.775 Buy
      		2,846 20 LSE
      08:37:00 36.775 330 AT 36.66 36.775 Buy
      		2,599 19 LSE
      07:51:13 36.715 44 AT 36.715 36.74 Sell
      		2,269 18 LSE
      07:51:06 3670.671 44 O 36.675 36.755 Buy
      		2,225 17 LSE
      07:41:18 36.715 21 AT 36.715 36.795 Sell
      		2,181 16 LSE
      06:46:37 36.76 505 AT 36.7 36.76 Buy
      		2,160 15 LSE
      06:46:24 3679.597 505 O 36.695 36.81 Buy
      		1,655 14 LSE
      06:27:14 36.725 33 AT 36.725 36.755 Sell
      		1,150 13 LSE
      06:26:01 3671.281 33 O 36.695 36.805 Buy
      		1,117 12 LSE
      05:16:53 36.72 35 AT 36.72 36.745 Sell
      		1,084 11 LSE
      05:15:56 3669.781 35 O 36.685 36.79 Buy
      		1,049 10 LSE
      04:57:30 36.725 175 AT 36.725 36.745 Sell
      		1,014 9 LSE
      04:56:51 3670.598 175 O 36.695 36.785 Buy
      		839 8 LSE
      04:18:28 36.745 25 AT 36.745 36.765 Sell
      		664 7 LSE
      04:16:07 3671.281 25 O 36.7 36.805 Buy
      		639 6 LSE
      04:07:05 36.755 37 AT 36.755 36.775 Sell
      		614 5 LSE
      04:06:03 3672.403 37 O 36.71 36.825 Buy
      		577 4 LSE
      03:56:53 36.775 42 AT 36.755 36.775 Buy
      		540 3 LSE
      03:56:05 3681.097 42 O 36.71 36.825 Buy
      		498 2 LSE
      03:11:13 3685.58 456 O 36.74 36.885 Buy
      		456 1 LSE

      Your Recent History

      LSE
      GLCB
      Spdr Ref Gl C.b
      Delayed Upgrade Clock