![Spdr Ref Gl C.b](/common/images/company/L_GLCB.png)
Spdr Ref Gl C.b (GLCB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:30 | 36.75 | 386 | AT | 36.63 | 36.75 | Buy | 22,650 | 58 | LSE | |
11:00:12 | 36.73 | 487 | AT | 36.73 | 36.86 | Sell | 22,264 | 57 | LSE | |
11:00:12 | 36.73 | 430 | AT | 36.605 | 36.73 | Buy | 21,777 | 56 | LSE | |
11:00:12 | 36.73 | 238 | AT | 36.605 | 36.73 | Buy | 21,347 | 55 | LSE | |
10:40:30 | 36.72 | 725 | AT | 36.72 | 36.725 | Sell | 21,109 | 54 | LSE | |
10:40:30 | 36.72 | 430 | AT | 36.6 | 36.72 | Buy | 20,384 | 53 | LSE | |
10:34:55 | 36.6 | 69 | AT | 36.6 | 36.72 | Sell | 19,954 | 52 | LSE | |
10:31:02 | 3666.11 | 16 | O | 36.58 | 36.705 | Buy | 19,885 | 51 | LSE | |
10:18:51 | 36.61 | 238 | AT | 36.61 | 36.735 | Sell | 19,869 | 50 | LSE | |
10:17:57 | 36.595 | 430 | AT | 36.595 | 36.77 | Sell | 19,631 | 49 | LSE | |
10:17:57 | 36.6 | 3000 | AT | 36.6 | 36.77 | Sell | 19,201 | 48 | LSE | |
10:17:57 | 36.605 | 430 | AT | 36.605 | 36.77 | Sell | 16,201 | 47 | LSE | |
10:17:57 | 36.645 | 238 | AT | 36.645 | 36.77 | Sell | 15,771 | 46 | LSE | |
09:58:42 | 36.75 | 66 | AT | 36.75 | 36.8 | Sell | 15,533 | 45 | LSE | |
09:39:09 | 36.78 | 238 | AT | 36.78 | 36.805 | Sell | 15,467 | 44 | LSE | |
09:37:37 | 36.724 | 42 | AT | 36.724 | 36.808 | Sell | 15,229 | 43 | LSE | |
09:36:03 | 3681.18 | 79 | O | 36.75 | 36.84 | Buy | 15,187 | 42 | LSE | |
09:36:02 | 3676.098 | 42 | O | 36.75 | 36.84 | Buy | 15,108 | 41 | LSE | |
09:32:23 | 36.84 | 278 | AT | 36.84 | 36.845 | Sell | 15,066 | 40 | LSE | |
09:32:23 | 36.84 | 725 | AT | 36.84 | 36.845 | Sell | 14,788 | 39 | LSE | |
09:32:23 | 36.84 | 430 | AT | 36.76 | 36.84 | Buy | 14,063 | 38 | LSE | |
09:32:21 | 36.821 | 3251 | AT | 36.76 | 36.821 | Buy | 13,633 | 37 | LSE | |
09:32:18 | 36.82 | 400 | AT | 36.765 | 36.82 | Buy | 10,382 | 36 | LSE | |
09:32:11 | 36.815 | 214 | AT | 36.815 | 36.84 | Sell | 9,982 | 35 | LSE | |
09:32:08 | 36.77 | 9 | AT | 36.77 | 36.84 | Sell | 9,768 | 34 | LSE | |
09:32:07 | 36.815 | 527 | AT | 36.815 | 36.84 | Sell | 9,759 | 33 | LSE | |
09:31:04 | 3681.67 | 310 | O | 36.78 | 36.845 | Buy | 9,232 | 32 | LSE | |
09:31:03 | 3681.66 | 30 | O | 36.78 | 36.845 | Buy | 8,922 | 31 | LSE | |
09:28:09 | 36.842 | 200 | AT | 36.72 | 36.842 | Buy | 8,892 | 30 | LSE | |
09:27:08 | 3675.268 | 2397 | O | 36.7 | 36.76 | Buy | 8,692 | 29 | LSE | |
09:21:02 | 3675.719 | 1500 | O | 36.665 | 36.77 | Buy | 6,295 | 28 | LSE | |
09:21:01 | 3667.781 | 46 | O | 36.665 | 36.77 | Buy | 4,795 | 27 | LSE | |
09:18:02 | 36.735 | 346 | AT | 36.7 | 36.735 | Buy | 4,749 | 26 | LSE | |
09:16:07 | 3667.281 | 23 | O | 36.66 | 36.765 | Buy | 4,403 | 25 | LSE | |
09:16:06 | 3675.219 | 369 | O | 36.66 | 36.765 | Buy | 4,380 | 24 | LSE | |
08:53:33 | 36.755 | 475 | AT | 36.725 | 36.755 | Buy | 4,011 | 23 | LSE | |
08:52:52 | 3676.902 | 475 | O | 36.69 | 36.78 | Buy | 3,536 | 22 | LSE | |
08:37:14 | 36.775 | 215 | AT | 36.67 | 36.775 | Buy | 3,061 | 21 | LSE | |
08:37:00 | 36.775 | 247 | AT | 36.66 | 36.775 | Buy | 2,846 | 20 | LSE | |
08:37:00 | 36.775 | 330 | AT | 36.66 | 36.775 | Buy | 2,599 | 19 | LSE | |
07:51:13 | 36.715 | 44 | AT | 36.715 | 36.74 | Sell | 2,269 | 18 | LSE | |
07:51:06 | 3670.671 | 44 | O | 36.675 | 36.755 | Buy | 2,225 | 17 | LSE | |
07:41:18 | 36.715 | 21 | AT | 36.715 | 36.795 | Sell | 2,181 | 16 | LSE | |
06:46:37 | 36.76 | 505 | AT | 36.7 | 36.76 | Buy | 2,160 | 15 | LSE | |
06:46:24 | 3679.597 | 505 | O | 36.695 | 36.81 | Buy | 1,655 | 14 | LSE | |
06:27:14 | 36.725 | 33 | AT | 36.725 | 36.755 | Sell | 1,150 | 13 | LSE | |
06:26:01 | 3671.281 | 33 | O | 36.695 | 36.805 | Buy | 1,117 | 12 | LSE | |
05:16:53 | 36.72 | 35 | AT | 36.72 | 36.745 | Sell | 1,084 | 11 | LSE | |
05:15:56 | 3669.781 | 35 | O | 36.685 | 36.79 | Buy | 1,049 | 10 | LSE | |
04:57:30 | 36.725 | 175 | AT | 36.725 | 36.745 | Sell | 1,014 | 9 | LSE | |
04:56:51 | 3670.598 | 175 | O | 36.695 | 36.785 | Buy | 839 | 8 | LSE | |
04:18:28 | 36.745 | 25 | AT | 36.745 | 36.765 | Sell | 664 | 7 | LSE | |
04:16:07 | 3671.281 | 25 | O | 36.7 | 36.805 | Buy | 639 | 6 | LSE | |
04:07:05 | 36.755 | 37 | AT | 36.755 | 36.775 | Sell | 614 | 5 | LSE | |
04:06:03 | 3672.403 | 37 | O | 36.71 | 36.825 | Buy | 577 | 4 | LSE | |
03:56:53 | 36.775 | 42 | AT | 36.755 | 36.775 | Buy | 540 | 3 | LSE | |
03:56:05 | 3681.097 | 42 | O | 36.71 | 36.825 | Buy | 498 | 2 | LSE | |
03:11:13 | 3685.58 | 456 | O | 36.74 | 36.885 | Buy | 456 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.