Spdr Ref Gl C.b (GLCB)

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:40:26	36.47	238	AT	36.47	36.565	Sell	7,333	29	LSE
10:23:07	36.485	430	AT	36.405	36.485	Buy	7,095	28	LSE
10:23:07	36.48	418	AT	36.405	36.48	Buy	6,665	27	LSE
10:23:07	36.435	238	AT	36.405	36.435	Buy	6,247	26	LSE
10:23:07	36.43	172	AT	36.405	36.43	Buy	6,009	25	LSE
09:34:51	36.395	357	AT	36.335	36.395	Buy	5,837	24	LSE
09:34:51	36.395	430	AT	36.335	36.395	Buy	5,480	23	LSE
09:34:51	36.39	885	AT	36.33	36.39	Buy	5,050	22	LSE
09:34:02	36.38	65	AT	36.335	36.38	Buy	4,165	21	LSE
09:28:24	3640.536	65	O	36.3	36.42	Buy	4,100	20	LSE
08:30:15	36.39	273	AT	36.36	36.505	Sell	4,035	19	LSE
08:30:15	36.39	304	AT	36.36	36.505	Sell	3,762	18	LSE
08:30:15	36.39	303	AT	36.36	36.505	Sell	3,458	17	LSE
08:30:15	36.39	304	AT	36.36	36.505	Sell	3,155	16	LSE
08:30:15	36.39	304	AT	36.36	36.505	Sell	2,851	15	LSE
08:30:15	36.39	299	AT	36.36	36.505	Sell	2,547	14	LSE
08:30:15	36.39	304	AT	36.36	36.515	Sell	2,248	13	LSE
08:30:14	36.39	297	AT	36.36	36.515	Sell	1,944	12	LSE
08:30:14	36.39	304	AT	36.36	36.515	Sell	1,647	11	LSE
08:30:14	36.36	278	AT	36.36	36.525	Sell	1,343	10	LSE
08:30:14	36.36	50	AT	36.36	36.525	Sell	1,065	9	LSE
08:30:14	36.365	254	AT	36.365	36.525	Sell	1,015	8	LSE
08:30:14	36.365	284	AT	36.365	36.525	Sell	761	7	LSE
08:30:14	36.365	278	AT	36.365	36.525	Sell	477	6	LSE
08:30:14	36.365	20	AT	36.365	36.49	Sell	199	5	LSE
08:16:28	36.445	86	AT	36.445	36.545	Sell	179	4	LSE
06:08:09	36.63	28	AT	36.63	36.645	Sell	93	3	LSE
06:06:07	3660.354	28	O	36.595	36.665	Buy	65	2	LSE
03:46:09	3670.62	37	O	36.62	36.72	Buy	37	1	LSE

Spdr Ref Gl C.b (GLCB) Trades