Walls & Futures REIT (WAFR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
AQSE
Walls & Futures REIT plc (WAFR)
Walls & Futures REIT plc (WAFR) Trades

Walls & Futures REIT plc (WAFR)

15.00

0.00

(0.00%)

Closed April 28 11:30AM

Realtime Data

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 10

Neutral: 23,308

Sell: 46

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:16:26	1.896	50			1.896	1.896		23,364	149	ASE
10:13:36	1.896	100			1.896	1.896		23,314	148	ASE
10:10:39	1.896	47			1.896	1.896		23,214	147	ASE
10:10:39	1.896	3			1.896	1.894		23,167	146	ASE
10:10:39	1.896	92			1.896	1.894		23,164	145	ASE
09:59:23	1.896	2			1.896	1.896		23,072	144	ASE
09:58:33	1.88	1		Sell	1.88	1.896		23,070	143	ASE
09:56:47	1.896	16			1.896	1.896		23,069	142	ASE
09:56:13	1.88	1		Sell	1.88	1.894		23,053	141	ASE
09:55:26	1.894	16			1.894	1.894		23,052	140	ASE
09:55:26	1.894	100			1.894	1.894		23,036	139	ASE
09:55:26	1.894	200			1.894	1.894		22,936	138	ASE
09:51:01	1.876	2		Sell	1.876	1.894		22,736	137	ASE
09:50:28	1.89	247			1.89	1.89		22,734	136	ASE
09:50:27	1.888	1			1.888	1.888		22,487	135	ASE
09:50:27	1.88	100			1.88	1.88		22,486	134	ASE
09:39:25	1.864	6		Sell	1.864	1.88		22,386	133	ASE
09:34:45	1.88	100			1.88	1.88		22,380	132	ASE
09:34:43	1.88	500			1.88	1.88		22,280	131	ASE
09:34:41	1.88	300			1.88	1.88		21,780	130	ASE
09:34:41	1.88	300			1.88	1.88		21,480	129	ASE
09:34:32	1.88	100			1.88	1.88		21,180	128	ASE
09:34:32	1.88	100			1.88	1.88		21,080	127	ASE
09:34:32	1.88	500			1.88	1.88		20,980	126	ASE
09:34:32	1.88	500			1.88	1.88		20,480	125	ASE
09:28:06	1.872	100			1.872	1.872		19,980	124	ASE
09:13:21	1.888	18			1.888	1.888		19,880	123	ASE
09:04:21	1.874	216			1.874	1.874		19,862	122	ASE
08:41:20	1.89	130			1.89	1.89		19,646	121	ASE
08:40:23	1.89	120			1.89	1.89		19,516	120	ASE
08:25:42	1.89	1		Buy	1.874	1.89		19,396	119	ASE
08:25:21	1.886	50			1.886	1.886		19,395	118	ASE
08:25:21	1.886	100			1.886	1.886		19,345	117	ASE
08:25:21	1.886	50			1.886	1.886		19,245	116	ASE
08:25:18	1.886	50			1.886	1.886		19,195	115	ASE
08:25:18	1.886	150			1.886	1.886		19,145	114	ASE
08:25:16	1.886	50			1.886	1.886		18,995	113	ASE
08:25:16	1.886	150			1.886	1.886		18,945	112	ASE
08:25:14	1.886	50			1.886	1.886		18,795	111	ASE
08:25:14	1.886	200			1.886	1.886		18,745	110	ASE
08:25:14	1.886	125			1.886	1.886		18,545	109	ASE
08:25:10	1.886	75			1.886	1.886		18,420	108	ASE
08:25:10	1.886	200			1.886	1.886		18,345	107	ASE
08:24:57	1.886	50			1.886	1.886		18,145	106	ASE
08:24:52	1.886	100			1.886	1.886		18,095	105	ASE
08:24:51	1.886	100			1.886	1.886		17,995	104	ASE
08:24:50	1.886	100			1.886	1.886		17,895	103	ASE
08:24:47	1.886	400			1.886	1.886		17,795	102	ASE
08:24:43	1.886	500			1.886	1.886		17,395	101	ASE
08:24:36	1.876	10			1.876	1.876		16,895	100	ASE
08:23:23	1.89	2		Buy	1.876	1.89		16,885	99	ASE
08:19:50	1.884	500			1.884	1.884		16,883	98	ASE
08:03:32	1.876	10			1.876	1.876		16,383	97	ASE
07:45:15	1.874	2		Sell	1.874	1.884		16,373	96	ASE
07:44:10	1.866	1		Sell	1.866	1.882		16,371	95	ASE
07:43:34	1.878	336			1.88	1.878		16,370	94	ASE
07:43:34	1.878	200			1.88	1.878		16,034	93	ASE
07:43:34	1.878	198			1.88	1.878		15,834	92	ASE
07:43:34	1.87	85			1.88	1.87		15,636	91	ASE
07:31:21	1.866	1			1.866	1.864		15,551	90	ASE
07:30:22	1.864	1		Sell	1.864	1.87		15,550	89	ASE
07:30:22	1.866	9		Sell	1.866	1.87		15,549	88	ASE
07:30:22	1.866	1		Sell	1.866	1.87		15,540	87	ASE
07:27:24	1.872	970			1.872	1.87		15,539	86	ASE
07:26:31	1.874	95			1.874	1.874		14,569	85	ASE
07:21:29	1.878	2			1.878	1.878		14,474	84	ASE
07:07:12	1.874	5		Sell	1.874	1.878		14,472	83	ASE
06:47:52	1.874	100			1.874	1.874		14,467	82	ASE
06:47:49	1.874	200			1.874	1.874		14,367	81	ASE
06:47:47	1.874	200			1.874	1.874		14,167	80	ASE
06:47:43	1.874	500			1.874	1.874		13,967	79	ASE
06:47:39	1.874	300			1.874	1.874		13,467	78	ASE
06:47:28	1.874	100			1.874	1.874		13,167	77	ASE
06:47:28	1.874	100			1.874	1.874		13,067	76	ASE
06:47:28	1.874	100			1.874	1.874		12,967	75	ASE
06:47:28	1.874	1,000			1.874	1.874		12,867	74	ASE
06:44:44	1.868	56			1.868	1.868		11,867	73	ASE
06:44:44	1.868	193			1.868	1.868		11,811	72	ASE
06:44:44	1.868	400			1.868	1.868		11,618	71	ASE
06:44:44	1.868	351			1.868	1.868		11,218	70	ASE
06:31:59	1.868	1		Sell	1.868	1.884		10,867	69	ASE
06:13:45	1.87	4		Sell	1.87	1.884		10,866	68	ASE
06:09:08	1.884	54			1.884	1.884		10,862	67	ASE
06:08:56	1.89	1		Buy	1.884	1.89		10,808	66	ASE
06:03:27	1.884	121			1.884	1.884		10,807	65	ASE
06:03:27	1.884	171			1.884	1.884		10,686	64	ASE
06:03:27	1.884	161			1.884	1.884		10,515	63	ASE
06:03:27	1.884	151			1.884	1.884		10,354	62	ASE
06:03:27	1.884	160			1.884	1.884		10,203	61	ASE
06:03:27	1.884	181			1.884	1.884		10,043	60	ASE
05:55:08	1.89	2			1.892	1.89		9,862	59	ASE
05:44:54	1.884	1,000			1.884	1.884		9,860	58	ASE
05:41:23	1.884	1		Sell	1.884	1.89		8,860	57	ASE
05:36:48	1.894	2		Buy	1.874	1.894		8,859	56	ASE
05:36:06	1.874	6		Sell	1.874	1.894		8,857	55	ASE
05:34:44	1.886	400			1.886	1.886		8,851	54	ASE
05:34:44	1.88	252			1.886	1.88		8,451	53	ASE
05:34:38	1.88	196			1.88	1.88		8,199	52	ASE
05:34:38	1.88	400			1.88	1.88		8,003	51	ASE
05:34:38	1.886	50			1.886	1.88		7,603	50	ASE

Walls & Futures REIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:40:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:40:26] Language: en-US
OKAY: [11:40:26] Cookies are enabled
OKAY: [11:40:26] Browser supports RequestAnimationFrame
OKAY: [11:40:26] Browser supports the WebScoket API
INFO: [11:40:26] Starting session (trades) for guest
INFO: [11:40:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:40:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AWAFR
- feedSymbol = AQSE%5EWAFR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:40:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:40:27] Streamer WS Hostname: 03631095967b
INFO: [11:40:27] Starting the trades app
INFO: [11:40:27] [START]: Symbol loook up for AQSE^WAFR
INFO: [11:40:27] [FINSH]: Symbol loook up for AQSE^WAFR
INFO: [11:40:27] Loaded configuration for trades
INFO: [11:40:27] Creating trades table...
INFO: [11:40:27] Starting trades table for ASE:EKTER without montage
INFO: [11:40:27] lo-streamer/1/dist-swarm
INFO: [11:40:27] lo-streamer/1/dist-swarm
INFO: [11:40:27] lo-streamer/1/dist-swarm
INFO: [11:40:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:40:26] Language: en-US
OKAY: [11:40:26] Cookies are enabled
OKAY: [11:40:26] Browser supports RequestAnimationFrame
OKAY: [11:40:26] Browser supports the WebScoket API
INFO: [11:40:26] Starting session (trades) for guest
INFO: [11:40:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:40:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AWAFR
- feedSymbol = AQSE%5EWAFR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:40:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:40:27] Streamer WS Hostname: 03631095967b
INFO: [11:40:27] Starting the trades app
INFO: [11:40:27] [START]: Symbol loook up for AQSE^WAFR
INFO: [11:40:27] [FINSH]: Symbol loook up for AQSE^WAFR
INFO: [11:40:27] Loaded configuration for trades
INFO: [11:40:27] Creating trades table...
INFO: [11:40:27] Starting trades table for ASE:EKTER without montage
INFO: [11:40:27] lo-streamer/1/dist-swarm
INFO: [11:40:27] lo-streamer/1/dist-swarm
INFO: [11:40:27] lo-streamer/1/dist-swarm