ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.88
      -1.71%
      US Tech 100
      18,676.40
      -2.85%
      Dow Jones
      40,040.04
      -0.79%
      Brent Oil
      81.295
      0.64%
      Bitcoin
      66,554.63
      0.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gulf Keystone Petroleum Ltd (GKP)

      7. Gulf Keystone Petroleum Ltd (GKP) Trades

      Gulf Keystone Petroleum Ltd

      Gulf Keystone Petroleum Ltd (GKP)

      LSE
      133.70
      -1.40
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GKP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 135.1 48331 UT 135.2 135.6 Sell
      		928,505 462 LSE
      11:29:50 135.42 1500 O 135.2 135.6 Buy
      		880,174 461 LSE
      11:29:36 135.4 95 AT 135.4 135.6 Sell
      		878,674 460 LSE
      11:26:52 135.529 14751 O 135.2 135.6 Buy
      		878,579 459 LSE
      11:26:52 135.4 429 AT 135.2 135.4 Buy
      		863,828 458 LSE
      11:26:52 135.4 68 AT 135.2 135.4 Buy
      		863,399 457 LSE
      11:26:52 135.4 600 AT 135.2 135.4 Buy
      		863,331 456 LSE
      11:25:45 135.4 25 AT 135.4 135.6 Sell
      		862,731 455 LSE
      11:25:29 135.6 974 AT 135.2 135.6 Buy
      		862,706 454 LSE
      11:25:25 135.42 557 O 135.2 135.6 Buy
      		861,732 453 LSE
      11:25:22 135.51 3686 O 135.2 135.6 Buy
      		861,175 452 LSE
      11:24:59 135.57 1000 O 135.1 135.6 Buy
      		857,489 451 LSE
      11:24:48 135.5 2856 O 135.1 135.5 Buy
      		856,489 450 LSE
      11:24:34 135.7 784 AT 135.4 135.7 Buy
      		853,633 449 LSE
      11:24:34 135.7 600 AT 135.4 135.7 Buy
      		852,849 448 LSE
      11:24:34 135.7 916 AT 135.4 135.7 Buy
      		852,249 447 LSE
      11:24:34 135.7 212 AT 135.4 135.7 Buy
      		851,333 446 LSE
      11:24:34 135.7 527 AT 135.4 135.7 Buy
      		851,121 445 LSE
      11:24:34 135.6 212 AT 135.4 135.6 Buy
      		850,594 444 LSE
      11:24:34 135.5 4144 O 135.2 135.6 Buy
      		850,382 443 LSE
      11:24:34 135.5 212 AT 135.1 135.5 Buy
      		846,238 442 LSE
      11:24:34 135.5 196 AT 135.1 135.5 Buy
      		846,026 441 LSE
      11:24:34 135.5 5250 O 135.1 135.5 Buy
      		845,830 440 LSE
      11:24:34 135.3 109 AT 135.3 135.6 Sell
      		840,580 439 LSE
      11:24:34 135.4 6 AT 135.4 135.7 Sell
      		840,471 438 LSE
      11:24:34 135.4 70 AT 135.4 135.7 Sell
      		840,465 437 LSE
      11:23:58 135.575 3684 O 135.4 135.7 Buy
      		840,395 436 LSE
      11:21:41 135.4 96 AT 135.4 135.7 Sell
      		836,711 435 LSE
      11:21:36 135.5 862 AT 135.5 135.8 Sell
      		836,615 434 LSE
      11:21:36 135.7 12 AT 135.7 135.9 Sell
      		835,753 433 LSE
      11:21:36 135.7 173 AT 135.7 135.9 Sell
      		835,741 432 LSE
      11:18:32 135.7 7 AT 135.7 136.0 Sell
      		835,568 431 LSE
      11:16:28 135.7 1259 AT 135.7 136.0 Sell
      		835,561 430 LSE
      11:16:28 135.7 485 AT 135.7 136.0 Sell
      		834,302 429 LSE
      11:16:28 135.8 200 AT 135.8 136.1 Sell
      		833,817 428 LSE
      11:16:28 135.8 359 AT 135.8 136.1 Sell
      		833,617 427 LSE
      11:10:30 135.9 188 AT 135.7 135.9 Buy
      		833,258 426 LSE
      11:10:29 135.92 987 O 135.7 136.1 Buy
      		833,070 425 LSE
      11:10:11 136.0 2746 O 135.7 136.0 Buy
      		832,083 424 LSE
      11:10:11 136.0 727 AT 136.0 136.3 Sell
      		829,337 423 LSE
      11:10:11 136.0 1777 AT 136.0 136.3 Sell
      		828,610 422 LSE
      11:10:11 136.0 1200 AT 136.0 136.3 Sell
      		826,833 421 LSE
      11:08:26 136.2 4600 AT 136.2 136.4 Sell
      		825,633 420 LSE
      11:08:26 136.2 2900 AT 135.7 136.2 Buy
      		821,033 419 LSE
      11:08:11 136.09 2000 O 135.6 136.1 Buy
      		818,133 418 LSE
      11:08:11 135.9 455 AT 135.9 136.2 Sell
      		816,133 417 LSE
      11:08:11 135.9 165 AT 135.9 136.2 Sell
      		815,678 416 LSE
      11:08:11 136.0 207 AT 136.0 136.3 Sell
      		815,513 415 LSE
      11:07:28 136.1 200 AT 136.1 136.4 Sell
      		815,306 414 LSE
      11:07:28 136.2 1034 AT 136.2 136.5 Sell
      		815,106 413 LSE
      11:04:27 136.4 300 AT 136.4 136.6 Sell
      		814,072 412 LSE
      11:01:51 136.5 3307 AT 136.5 136.6 Sell
      		813,772 411 LSE
      11:01:51 136.5 1387 AT 136.5 136.6 Sell
      		810,465 410 LSE
      11:00:39 136.2 380 AT 136.0 136.2 Buy
      		809,078 409 LSE
      11:00:39 136.2 246 AT 136.2 136.5 Sell
      		808,698 408 LSE
      11:00:39 136.4 1349 AT 136.2 136.4 Buy
      		808,452 407 LSE
      11:00:39 136.4 416 AT 136.2 136.4 Buy
      		807,103 406 LSE
      11:00:39 136.4 18 AT 136.0 136.4 Buy
      		806,687 405 LSE
      11:00:39 136.4 1182 AT 136.0 136.4 Buy
      		806,669 404 LSE
      11:00:39 136.4 1404 AT 136.0 136.4 Buy
      		805,487 403 LSE
      11:00:33 136.452 7322 O 136.0 136.4 Buy
      		804,083 402 LSE
      11:00:10 136.41 7324 O 136.0 136.4 Buy
      		796,761 401 LSE

      Your Recent History

      LSE
      GKP
      Gulf Keystone Petroleum
      BIT
      TDIV
      VanEckVectors Morningsta...
      LSE
      SEGM
      Is Imi Esg Acc
      Delayed Upgrade Clock