Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Inflgov Gbph | GISG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.01% | 10.15 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.15 | 10.149 |
GISG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GISG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.15 | 0.00 | 0.01% | 10.15 | 10.15 | 10.15 | 432 |
| May 23 2024 | 10.149 | -0.03 | -0.28% | 10.204 | 10.204 | 10.149 | 37 |
| May 22 2024 | 10.178 | -0.01 | -0.10% | 10.178 | 10.178 | 10.178 | 1,737 |
| May 21 2024 | 10.188 | 0.01 | 0.11% | 10.188 | 10.188 | 10.188 | 0 |
| May 20 2024 | 10.177 | -0.01 | -0.07% | 10.194 | 10.196 | 10.177 | 6 |
| May 17 2024 | 10.184 | -0.02 | -0.15% | 10.204 | 10.224 | 10.184 | 838 |
| May 16 2024 | 10.199 | 0.00 | 0.05% | 10.199 | 10.199 | 10.199 | 0 |
| May 15 2024 | 10.194 | 0.04 | 0.42% | 10.182 | 10.194 | 10.182 | 11,949 |
| May 14 2024 | 10.151 | 0.01 | 0.06% | 10.118 | 10.151 | 10.114 | 33 |
| May 13 2024 | 10.145 | 0.00 | 0.05% | 10.168 | 10.168 | 10.145 | 23 |
| May 10 2024 | 10.14 | -0.01 | -0.13% | 10.136 | 10.14 | 10.136 | 48 |
| May 09 2024 | 10.153 | 0.01 | 0.05% | 10.156 | 10.156 | 10.132 | 3,830 |
| May 08 2024 | 10.148 | -0.02 | -0.18% | 10.148 | 10.148 | 10.148 | 655 |
| May 07 2024 | 10.166 | 0.02 | 0.20% | 10.176 | 10.176 | 10.166 | 1 |
| May 03 2024 | 10.146 | 0.04 | 0.38% | 10.146 | 10.146 | 10.146 | 1,584 |
| May 02 2024 | 10.108 | -0.01 | -0.06% | 10.098 | 10.108 | 10.05 | 47,545 |
| May 01 2024 | 10.114 | 0.00 | 0.01% | 10.114 | 10.114 | 10.114 | 8,413 |
| Apr 30 2024 | 10.113 | -0.01 | -0.05% | 10.09 | 10.14 | 10.088 | 178 |
| Apr 29 2024 | 10.118 | 0.01 | 0.08% | 10.134 | 10.134 | 10.118 | 1,121 |
