Am Inflgov Gbph (GISG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 10.353 | -0.01 | -0.05 | 10.338 | 10.372 | 10.338 | 5268 |
| 1737048600 | 10.358 | 0.03 | 0.28 | 10.342 | 10.36 | 10.342 | 5418 |
| 1736962200 | 10.329 | 0.05 | 0.50 | 10.329 | 10.329 | 10.329 | 1899 |
| 1736875800 | 10.278 | -0.01 | -0.14 | 10.278 | 10.278 | 10.278 | 1681 |
| 1736789400 | 10.292 | -0 | -0.02 | 10.306 | 10.306 | 10.292 | 2454 |
| 1736530200 | 10.294 | -0.01 | -0.11 | 10.324 | 10.324 | 10.294 | 596 |
| 1736443800 | 10.305 | -0.01 | -0.07 | 10.274 | 10.338 | 10.274 | 2354 |
| 1736357400 | 10.312 | 0.01 | 0.11 | 10.304 | 10.312 | 10.304 | 178 |
| 1736271000 | 10.301 | -0.01 | -0.14 | 10.301 | 10.301 | 10.301 | 4 |
| 1736184600 | 10.315 | -0.01 | -0.06 | 10.315 | 10.315 | 10.315 | 1966 |
| 1735925400 | 10.321 | -0.01 | -0.06 | 10.298 | 10.321 | 10.298 | 67 |
| 1735839000 | 10.327 | -0.03 | -0.24 | 10.356 | 10.356 | 10.327 | 911 |
| 1735666200 | 10.352 | 0.05 | 0.51 | 10.352 | 10.352 | 10.352 | 24 |
| 1735579800 | 10.299 | -0.01 | -0.05 | 10.258 | 10.299 | 10.258 | 646 |
| 1735320600 | 10.304 | 0.01 | 0.08 | 10.304 | 10.304 | 10.304 | 907 |
| 1735061400 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 4 |
| 1734975000 | 10.296 | -0.02 | -0.15 | 10.346 | 10.346 | 10.286 | 5636 |
| 1734715800 | 10.311 | 0.01 | 0.07 | 10.324 | 10.324 | 10.311 | 779 |
| 1734629400 | 10.304 | -0.04 | -0.41 | 10.334 | 10.334 | 10.304 | 4322 |
| 1734543000 | 10.346 | 0.01 | 0.07 | 10.354 | 10.354 | 10.346 | 367 |
| 1734456600 | 10.339 | -0.02 | -0.15 | 10.31 | 10.384 | 10.31 | 4141 |
| 1734370200 | 10.355 | -0.03 | -0.32 | 10.384 | 10.384 | 9.969 | 817 |
| 1734111000 | 10.388 | -0.01 | -0.07 | 10.396 | 10.398 | 10.388 | 631 |
| 1734024600 | 10.395 | -0.01 | -0.09 | 10.438 | 10.438 | 10.395 | 434 |
| 1733938200 | 10.404 | -0.02 | -0.18 | 10.47 | 10.484 | 10.404 | 15825 |
| 1733851800 | 10.423 | -0.1 | -0.96 | 10.476 | 10.476 | 10.423 | 243 |
| 1733765400 | 10.524 | 0.01 | 0.11 | 10.482 | 10.524 | 10.482 | 32465 |
| 1733506200 | 10.512 | 0 | 0.02 | 10.496 | 10.512 | 10.496 | 1157 |
| 1733419800 | 10.51 | -0.01 | -0.09 | 10.51 | 10.51 | 10.51 | 762 |
| 1733333400 | 10.519 | 0.01 | 0.10 | 10.504 | 10.519 | 10.504 | 6004 |
| 1733247000 | 10.508 | -0 | -0.04 | 10.512 | 10.568 | 10.502 | 5760 |
| 1733160600 | 10.512 | 0 | 0.01 | 10.468 | 10.514 | 10.468 | 54 |
| 1732901400 | 10.511 | 0.04 | 0.38 | 10.512 | 10.53 | 10.511 | 3157 |
| 1732815000 | 10.471 | -0 | -0.02 | 10.428 | 10.471 | 10.428 | 2511 |
| 1732728600 | 10.473 | 0 | 0.01 | 10.456 | 10.48 | 10.456 | 14709 |
| 1732642200 | 10.472 | 0.04 | 0.43 | 10.47 | 10.476 | 10.45 | 12594 |
| 1732555800 | 10.427 | -0 | -0.01 | 10.476 | 10.476 | 10.392 | 1929 |
| 1732296600 | 10.428 | 0 | 0.01 | 10.426 | 10.428 | 10.426 | 367 |
| 1732210200 | 10.427 | -0.01 | -0.09 | 10.412 | 10.438 | 10.392 | 2770 |
| 1732123800 | 10.436 | 0.03 | 0.33 | 10.368 | 10.456 | 10.368 | 5801 |
| 1732037400 | 10.402 | 0.02 | 0.21 | 10.412 | 10.416 | 10.364 | 96 |
| 1731951000 | 10.38 | 0.01 | 0.06 | 10.35 | 10.414 | 10.35 | 12099 |
| 1731691800 | 10.374 | -0.02 | -0.19 | 10.374 | 10.374 | 10.374 | 0 |
| 1731605400 | 10.394 | 0.01 | 0.11 | 10.382 | 10.394 | 10.38 | 1528 |
| 1731519000 | 10.383 | -0.03 | -0.26 | 10.383 | 10.383 | 10.383 | 234 |
| 1731432600 | 10.41 | -0.02 | -0.16 | 10.45 | 10.45 | 10.41 | 4 |
| 1731346200 | 10.427 | -0.01 | -0.12 | 10.427 | 10.427 | 10.427 | 392 |
| 1731087000 | 10.44 | 0.03 | 0.25 | 10.446 | 10.446 | 10.44 | 8093 |
| 1731000600 | 10.414 | -0.04 | -0.35 | 10.404 | 10.442 | 10.404 | 35 |
| 1730914200 | 10.451 | 0.03 | 0.30 | 10.451 | 10.451 | 10.451 | 1 |
| 1730827800 | 10.42 | 0.01 | 0.12 | 10.432 | 10.434 | 10.42 | 31614 |
| 1730741400 | 10.407 | -0.01 | -0.05 | 10.414 | 10.416 | 10.407 | 109876 |
| 1730482200 | 10.412 | 0.01 | 0.06 | 10.412 | 10.412 | 10.412 | 15 |
| 1730395800 | 10.406 | 0.01 | 0.08 | 10.394 | 10.42 | 10.392 | 2249 |
| 1730309400 | 10.398 | 0 | 0.02 | 10.438 | 10.464 | 10.398 | 285833 |
| 1730223000 | 10.396 | -0.01 | -0.12 | 10.382 | 10.42 | 10.382 | 18 |
| 1730136600 | 10.408 | -0.04 | -0.35 | 10.41 | 10.41 | 10.4 | 50283 |
| 1729873800 | 10.445 | -0.04 | -0.35 | 10.428 | 10.445 | 10.428 | 4488 |
| 1729787400 | 10.482 | 0.04 | 0.36 | 10.442 | 10.482 | 10.442 | 1812 |
| 1729701000 | 10.444 | -0.01 | -0.13 | 10.444 | 10.444 | 10.444 | 0 |
| 1729614600 | 10.458 | 0 | 0.01 | 10.484 | 10.504 | 10.458 | 244 |
| 1729528200 | 10.457 | -0.04 | -0.34 | 10.534 | 10.534 | 10.457 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
