Am Inflgov Gbph (GISG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 10.463 | 0.01 | 0.13 | 10.414 | 10.463 | 10.414 | 431 |
| 1739986200 | 10.449 | 0.02 | 0.14 | 10.454 | 10.454 | 10.449 | 69 |
| 1739899800 | 10.434 | -0.01 | -0.10 | 10.48 | 10.48 | 10.43 | 6534 |
| 1739813400 | 10.444 | -0.01 | -0.07 | 10.444 | 10.444 | 10.444 | 0 |
| 1739554200 | 10.451 | 0.02 | 0.16 | 10.47 | 10.484 | 10.451 | 101 |
| 1739467800 | 10.434 | 0.01 | 0.10 | 10.442 | 10.442 | 10.424 | 9772 |
| 1739381400 | 10.424 | -0.03 | -0.29 | 10.424 | 10.424 | 10.424 | 0 |
| 1739295000 | 10.454 | -0.01 | -0.08 | 10.454 | 10.454 | 10.454 | 0 |
| 1739208600 | 10.462 | 0.03 | 0.25 | 10.48 | 10.518 | 10.456 | 6205 |
| 1738949400 | 10.436 | -0.03 | -0.25 | 10.448 | 10.448 | 10.436 | 1228 |
| 1738863000 | 10.462 | -0 | -0.02 | 10.462 | 10.462 | 10.462 | 0 |
| 1738776600 | 10.464 | 0.02 | 0.22 | 10.456 | 10.464 | 10.452 | 663 |
| 1738690200 | 10.441 | 0 | 0.00 | 10.394 | 10.441 | 10.394 | 51 |
| 1738603800 | 10.441 | 0.03 | 0.27 | 10.446 | 10.476 | 10.441 | 107 |
| 1738344600 | 10.413 | 0 | 0.02 | 10.413 | 10.413 | 10.413 | 0 |
| 1738258200 | 10.411 | 0.01 | 0.11 | 10.398 | 10.411 | 10.398 | 205 |
| 1738171800 | 10.4 | -0.01 | -0.12 | 10.404 | 10.404 | 10.4 | 6138 |
| 1738085400 | 10.413 | 0.02 | 0.20 | 10.438 | 10.438 | 10.394 | 3447 |
| 1737999000 | 10.392 | 0.03 | 0.31 | 10.342 | 10.47 | 10.342 | 3622 |
| 1737739800 | 10.36 | 0 | 0.00 | 10.398 | 10.398 | 10.356 | 9681 |
| 1737653400 | 10.36 | 0.02 | 0.17 | 10.308 | 10.366 | 10.308 | 9166 |
| 1737567000 | 10.342 | -0.01 | -0.13 | 10.34 | 10.342 | 10.334 | 7078 |
| 1737480600 | 10.355 | 0.01 | 0.08 | 10.36 | 10.36 | 10.355 | 727 |
| 1737394200 | 10.347 | -0.01 | -0.06 | 10.384 | 10.384 | 10.347 | 139 |
| 1737135000 | 10.353 | -0.01 | -0.05 | 10.338 | 10.372 | 10.338 | 5268 |
| 1737048600 | 10.358 | 0.03 | 0.28 | 10.342 | 10.36 | 10.342 | 5418 |
| 1736962200 | 10.329 | 0.05 | 0.50 | 10.329 | 10.329 | 10.329 | 1899 |
| 1736875800 | 10.278 | -0.01 | -0.14 | 10.278 | 10.278 | 10.278 | 1681 |
| 1736789400 | 10.292 | -0 | -0.02 | 10.306 | 10.306 | 10.292 | 2454 |
| 1736530200 | 10.294 | -0.01 | -0.11 | 10.324 | 10.324 | 10.294 | 596 |
| 1736443800 | 10.305 | -0.01 | -0.07 | 10.274 | 10.338 | 10.274 | 2354 |
| 1736357400 | 10.312 | 0.01 | 0.11 | 10.304 | 10.312 | 10.304 | 178 |
| 1736271000 | 10.301 | -0.01 | -0.14 | 10.301 | 10.301 | 10.301 | 4 |
| 1736184600 | 10.315 | -0.01 | -0.06 | 10.315 | 10.315 | 10.315 | 1966 |
| 1735925400 | 10.321 | -0.01 | -0.06 | 10.298 | 10.321 | 10.298 | 67 |
| 1735839000 | 10.327 | -0.03 | -0.24 | 10.356 | 10.356 | 10.327 | 911 |
| 1735666200 | 10.352 | 0.05 | 0.51 | 10.352 | 10.352 | 10.352 | 24 |
| 1735579800 | 10.299 | -0.01 | -0.05 | 10.258 | 10.299 | 10.258 | 646 |
| 1735320600 | 10.304 | 0.01 | 0.08 | 10.304 | 10.304 | 10.304 | 907 |
| 1735061400 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 4 |
| 1734975000 | 10.296 | -0.02 | -0.15 | 10.346 | 10.346 | 10.286 | 5636 |
| 1734715800 | 10.311 | 0.01 | 0.07 | 10.324 | 10.324 | 10.311 | 779 |
| 1734629400 | 10.304 | -0.04 | -0.41 | 10.334 | 10.334 | 10.304 | 4322 |
| 1734543000 | 10.346 | 0.01 | 0.07 | 10.354 | 10.354 | 10.346 | 367 |
| 1734456600 | 10.339 | -0.02 | -0.15 | 10.31 | 10.384 | 10.31 | 4141 |
| 1734370200 | 10.355 | -0.03 | -0.32 | 10.384 | 10.384 | 9.969 | 817 |
| 1734111000 | 10.388 | -0.01 | -0.07 | 10.396 | 10.398 | 10.388 | 631 |
| 1734024600 | 10.395 | -0.01 | -0.09 | 10.438 | 10.438 | 10.395 | 434 |
| 1733938200 | 10.404 | -0.02 | -0.18 | 10.47 | 10.484 | 10.404 | 15825 |
| 1733851800 | 10.423 | -0.1 | -0.96 | 10.476 | 10.476 | 10.423 | 243 |
| 1733765400 | 10.524 | 0.01 | 0.11 | 10.482 | 10.524 | 10.482 | 32465 |
| 1733506200 | 10.512 | 0 | 0.02 | 10.496 | 10.512 | 10.496 | 1157 |
| 1733419800 | 10.51 | -0.01 | -0.09 | 10.51 | 10.51 | 10.51 | 762 |
| 1733333400 | 10.519 | 0.01 | 0.10 | 10.504 | 10.519 | 10.504 | 6004 |
| 1733247000 | 10.508 | -0 | -0.04 | 10.512 | 10.568 | 10.502 | 5760 |
| 1733160600 | 10.512 | 0 | 0.01 | 10.468 | 10.514 | 10.468 | 54 |
| 1732901400 | 10.511 | 0.04 | 0.38 | 10.512 | 10.53 | 10.511 | 3157 |
| 1732815000 | 10.471 | -0 | -0.02 | 10.428 | 10.471 | 10.428 | 2511 |
| 1732728600 | 10.473 | 0 | 0.01 | 10.456 | 10.48 | 10.456 | 14709 |
| 1732642200 | 10.472 | 0.04 | 0.43 | 10.47 | 10.476 | 10.45 | 12594 |
| 1732555800 | 10.427 | -0 | -0.01 | 10.476 | 10.476 | 10.392 | 1929 |
| 1732296600 | 10.428 | 0 | 0.01 | 10.426 | 10.428 | 10.426 | 367 |
| 1732210200 | 10.427 | -0.01 | -0.09 | 10.412 | 10.438 | 10.392 | 2770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
