ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,159.60
      -0.10%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.175
      0.11%
      Bitcoin
      64,022.13
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Ukgov 0-5y (GIL5)

      7. Am Ukgov 0-5y (GIL5) Trades

      Am Ukgov 0-5y

      Am Ukgov 0-5y (GIL5)

      LSE
      17.13
      0.00
      ( 0.00% )
      Updated: 06:02:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GIL5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:09 1713.57 2318 O 17.12 17.145 Buy
      		92,167 40 LSE
      10:23:50 1713.84 14806 O 17.125 17.15 Buy
      		89,849 39 LSE
      10:14:30 1713.02 52 O 17.125 17.145 Buy
      		75,043 38 LSE
      10:13:11 1714.5 16 O 17.125 17.145 Buy
      		74,991 37 LSE
      10:12:52 1712.64 405 O 17.125 17.145 Buy
      		74,975 36 LSE
      10:12:44 1714.36 848 O 17.125 17.145 Buy
      		74,570 35 LSE
      10:07:30 17.125 8 AT 17.125 17.14 Sell
      		73,722 34 LSE
      10:01:46 1713.56 1880 O 17.125 17.155 Buy
      		73,714 33 LSE
      10:01:35 1714.05 887 O 17.125 17.155 Buy
      		71,834 32 LSE
      10:01:35 1713.665 1284 O 17.125 17.155 Buy
      		70,947 31 LSE
      10:01:20 1714.05 79 O 17.125 17.155 Buy
      		69,663 30 LSE
      09:12:00 1712.833 8830 O 17.115 17.13 Buy
      		69,584 29 LSE
      08:01:29 1712.41 826 O 17.115 17.13 Buy
      		60,754 28 LSE
      08:01:27 1712.41 327 O 17.115 17.13 Buy
      		59,928 27 LSE
      08:01:22 1712.41 10484 O 17.115 17.13 Buy
      		59,601 26 LSE
      06:15:33 1712.325 118 O 17.1 17.125 Buy
      		49,117 25 LSE
      05:46:52 1711.84 4440 O 17.1 17.125 Buy
      		48,999 24 LSE
      05:45:38 1711.83 9047 O 17.1 17.125 Buy
      		44,559 23 LSE
      05:41:15 1710.0 80 O 17.1 17.125 Buy
      		35,512 22 LSE
      05:17:34 17.125 9065 AT 17.1 17.125 Buy
      		35,432 21 LSE
      05:17:34 17.125 196 AT 17.1 17.125 Buy
      		26,367 20 LSE
      05:17:20 1712.02 60 O 17.1 17.125 Buy
      		26,171 19 LSE
      05:01:32 1712.01 2003 O 17.1 17.125 Buy
      		26,111 18 LSE
      05:01:31 1712.325 9261 O 17.1 17.125 Buy
      		24,108 17 LSE
      05:01:29 1712.0 3931 O 17.1 17.125 Buy
      		14,847 16 LSE
      04:11:20 1712.11 60 O 17.1 17.125 Buy
      		10,916 15 LSE
      03:10:59 17.115 2 AT 17.115 17.13 Sell
      		10,856 14 LSE
      03:10:57 1711.0 2 O 17.115 17.13 Buy
      		10,854 13 LSE
      03:10:57 17.11 259 AT 17.11 17.13 Sell
      		10,852 12 LSE
      03:10:57 17.11 5161 AT 17.11 17.13 Sell
      		10,593 11 LSE
      03:10:20 17.11 3 AT 17.11 17.13 Sell
      		5,432 10 LSE
      03:10:19 1711.0 2 O 17.11 17.13 Buy
      		5,429 9 LSE
      03:10:17 17.115 1 AT 17.115 17.13 Sell
      		5,427 8 LSE
      03:10:15 1711.5 1 O 17.115 17.13 Buy
      		5,426 7 LSE
      03:10:14 17.11 1 AT 17.11 17.17 Sell
      		5,425 6 LSE
      03:10:14 17.11 5161 AT 17.075 17.11 Buy
      		5,424 5 LSE
      03:10:14 17.11 259 AT 17.075 17.11 Buy
      		263 4 LSE
      03:01:59 17.11 2 AT 17.06 17.11 Buy
      		4 3 LSE
      03:01:59 1706.0 1 O 17.06 17.14 Buy
      		2 2 LSE
      03:00:32 17.145 1 AT 17.145 17.16 Sell
      		1 1 LSE

      Your Recent History

      LSE
      GIL5
      Am Ukgov 0-5y
      BIT
      P21I92
      NLBNPIT21I92 20240918 19...
      COIN
      ALNUSD
      Aluna
      BIT
      UC3X8G
      Unicredit Bank
      USOTC
      MDIKY
      Modec (PK)
      LSE
      41AL
      Westp. Sec 23
      NYSE
      GWB
      Great Western Bancorp
      Delayed Upgrade Clock