Am Ukgov 0-5y (GIL5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:50 | 1711.87 | 21 | O | 17.105 | 17.13 | Buy | 49,712 | 18 | LSE | |
11:08:49 | 1710.96 | 52 | O | 17.105 | 17.13 | Buy | 49,691 | 17 | LSE | |
11:03:31 | 1711.93 | 5029 | O | 17.105 | 17.13 | Buy | 49,639 | 16 | LSE | |
10:41:52 | 1712.5 | 2 | O | 17.105 | 17.125 | Buy | 44,610 | 15 | LSE | |
10:41:42 | 1710.5 | 1 | O | 17.105 | 17.125 | Buy | 44,608 | 14 | LSE | |
10:41:37 | 1710.5 | 249 | O | 17.105 | 17.125 | Buy | 44,607 | 13 | LSE | |
10:41:31 | 1712.36 | 631 | O | 17.105 | 17.125 | Buy | 44,358 | 12 | LSE | |
10:22:40 | 1711.92 | 901 | O | 17.105 | 17.125 | Buy | 43,727 | 11 | LSE | |
09:03:19 | 1711.34 | 612 | O | 17.105 | 17.12 | Buy | 42,826 | 10 | LSE | |
09:02:33 | 1711.195 | 1799 | O | 17.105 | 17.12 | Buy | 42,214 | 9 | LSE | |
07:25:53 | 1712.24 | 300 | O | 17.115 | 17.13 | Buy | 40,415 | 8 | LSE | |
06:46:43 | 1711.48 | 394 | O | 17.11 | 17.125 | Buy | 40,115 | 7 | LSE | |
06:17:35 | 1712.74 | 3911 | O | 17.11 | 17.13 | Buy | 39,721 | 6 | LSE | |
06:11:47 | 1711.83 | 625 | O | 17.115 | 17.13 | Buy | 35,810 | 5 | LSE | |
05:44:57 | 1712.515 | 31881 | O | 17.12 | 17.135 | Buy | 35,185 | 4 | LSE | |
03:24:12 | 1712.86 | 179 | O | 17.115 | 17.135 | Buy | 3,304 | 3 | LSE | |
03:11:43 | 1713.22 | 2202 | O | 17.12 | 17.135 | Buy | 3,125 | 2 | LSE | |
03:11:43 | 1713.22 | 923 | O | 17.12 | 17.135 | Buy | 923 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.