Am Ukgov 0-5y (GIL5)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:03 | 1711.43 | 60 | O | 17.095 | 17.12 | Buy | 7,737 | 21 | LSE | |
| 10:22:37 | 17.12 | 832 | AT | 17.095 | 17.12 | Buy | 7,677 | 20 | LSE | |
| 10:22:37 | 17.12 | 258 | AT | 17.095 | 17.12 | Buy | 6,845 | 19 | LSE | |
| 10:22:37 | 17.115 | 196 | AT | 17.095 | 17.115 | Buy | 6,587 | 18 | LSE | |
| 10:12:30 | 1711.5 | 10 | O | 17.1 | 17.115 | Buy | 6,391 | 17 | LSE | |
| 10:12:14 | 1710.105 | 329 | O | 17.1 | 17.115 | Buy | 6,381 | 16 | LSE | |
| 10:12:04 | 1711.395 | 618 | O | 17.1 | 17.115 | Buy | 6,052 | 15 | LSE | |
| 10:01:07 | 1712.5 | 4 | O | 17.1 | 17.12 | Buy | 5,434 | 14 | LSE | |
| 09:15:18 | 1709.52 | 177 | O | 17.07 | 17.145 | Buy | 5,430 | 13 | LSE | |
| 08:29:08 | 17.1 | 1 | AT | 17.1 | 17.125 | Sell | 5,253 | 12 | LSE | |
| 07:33:52 | 1711.09 | 575 | O | 17.1 | 17.115 | Buy | 5,252 | 11 | LSE | |
| 07:02:57 | 1710.93 | 2326 | O | 17.1 | 17.11 | Buy | 4,677 | 10 | LSE | |
| 06:17:25 | 1711.43 | 543 | O | 17.105 | 17.115 | Buy | 2,351 | 9 | LSE | |
| 05:41:18 | 1711.24 | 218 | O | 17.105 | 17.12 | Buy | 1,808 | 8 | LSE | |
| 05:31:52 | 17.105 | 1 | AT | 17.105 | 17.12 | Sell | 1,590 | 7 | LSE | |
| 05:31:50 | 1710.5 | 1 | O | 17.105 | 17.115 | Buy | 1,589 | 6 | LSE | |
| 05:27:31 | 1711.05 | 134 | O | 17.105 | 17.12 | Buy | 1,588 | 5 | LSE | |
| 05:24:48 | 1711.57 | 876 | O | 17.105 | 17.12 | Buy | 1,454 | 4 | LSE | |
| 04:54:48 | 1711.58 | 41 | O | 17.095 | 17.12 | Buy | 578 | 3 | LSE | |
| 04:19:24 | 1709.5 | 93 | O | 17.095 | 17.12 | Buy | 537 | 2 | LSE | |
| 03:11:45 | 1711.47 | 444 | O | 17.105 | 17.12 | Buy | 444 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
