Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galliford Try Holdings Plc | GFRD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 2.07% | 247.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 243.00 | 242.00 | 247.00 | 247.00 | 242.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
GFRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.00 | 249.00 | 236.00 | 242.63 | 210,048 | 9.00 | 3.78% |
| 1 Month | 238.00 | 249.00 | 233.00 | 241.04 | 251,387 | 9.00 | 3.78% |
| 3 Months | 242.00 | 275.00 | 226.00 | 246.11 | 234,883 | 5.00 | 2.07% |
| 6 Months | 209.00 | 275.00 | 209.00 | 240.34 | 206,087 | 38.00 | 18.18% |
| 1 Year | 171.60 | 275.00 | 171.60 | 225.58 | 181,125 | 75.40 | 43.94% |
| 3 Years | 123.80 | 275.00 | 119.20 | 182.84 | 205,801 | 123.20 | 99.52% |
| 5 Years | 58.6053 | 275.00 | 55.5056 | 133.31 | 391,353 | 188.39 | 321.46% |
GFRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 247.00 | 5.00 | 2.07% | 243.00 | 247.00 | 242.00 | 452,397 |
| Apr 25 2024 | 242.00 | -2.00 | -0.82% | 243.00 | 245.00 | 239.00 | 637,705 |
| Apr 24 2024 | 244.00 | -4.00 | -1.61% | 245.00 | 249.00 | 244.00 | 93,659 |
| Apr 23 2024 | 248.00 | 9.00 | 3.77% | 240.00 | 248.00 | 240.00 | 119,813 |
| Apr 22 2024 | 239.00 | -5.00 | -2.05% | 239.00 | 245.00 | 239.00 | 129,478 |
| Apr 19 2024 | 244.00 | 5.00 | 2.09% | 238.00 | 244.00 | 236.00 | 69,587 |
| Apr 18 2024 | 239.00 | -2.00 | -0.83% | 241.00 | 242.00 | 239.00 | 58,158 |
| Apr 17 2024 | 241.00 | 1.00 | 0.42% | 238.00 | 243.00 | 237.00 | 90,006 |
| Apr 16 2024 | 240.00 | 0.00 | 0.00% | 238.00 | 242.00 | 234.00 | 136,449 |
| Apr 15 2024 | 240.00 | -4.00 | -1.64% | 243.00 | 245.00 | 240.00 | 166,403 |
| Apr 12 2024 | 244.00 | 4.00 | 1.67% | 240.00 | 246.00 | 240.00 | 87,598 |
| Apr 11 2024 | 240.00 | -4.00 | -1.64% | 248.00 | 248.00 | 240.00 | 46,923 |
| Apr 10 2024 | 244.00 | -2.00 | -0.81% | 246.00 | 248.00 | 241.00 | 126,120 |
| Apr 09 2024 | 246.00 | 6.00 | 2.50% | 242.00 | 249.00 | 241.00 | 727,607 |
| Apr 08 2024 | 240.00 | 6.00 | 2.56% | 233.00 | 240.00 | 233.00 | 214,314 |
| Apr 05 2024 | 234.00 | 0.00 | 0.00% | 236.00 | 240.00 | 234.00 | 126,397 |
| Apr 04 2024 | 234.00 | -5.00 | -2.09% | 242.00 | 242.00 | 233.00 | 218,554 |
| Apr 03 2024 | 239.00 | -1.00 | -0.42% | 240.00 | 240.00 | 234.00 | 1,221,217 |
| Apr 02 2024 | 240.00 | 0.00 | 0.00% | 238.00 | 242.00 | 236.00 | 254,986 |
| Mar 28 2024 | 240.00 | -4.00 | -1.64% | 248.00 | 248.00 | 239.00 | 146,623 |
| Mar 27 2024 | 244.00 | -8.00 | -3.17% | 251.00 | 252.00 | 240.50 | 340,308 |
