Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt L Chf S Gbp | GBCH | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -12.50 | -0.23% | 5,504.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,504.00 | 5,516.50 |
GBCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5,504.00 | -12.50 | -0.23% | 5,504.00 | 5,504.00 | 5,504.00 | 0 |
| May 23 2024 | 5,516.50 | 2.00 | 0.04% | 5,516.50 | 5,516.50 | 5,516.50 | 0 |
| May 22 2024 | 5,514.50 | -24.00 | -0.43% | 5,514.50 | 5,514.50 | 5,514.50 | 0 |
| May 21 2024 | 5,538.50 | -11.50 | -0.21% | 5,538.50 | 5,538.50 | 5,538.50 | 0 |
| May 20 2024 | 5,550.00 | -10.00 | -0.18% | 5,550.00 | 5,550.00 | 5,550.00 | 0 |
| May 17 2024 | 5,560.00 | -32.00 | -0.57% | 5,560.00 | 5,560.00 | 5,560.00 | 0 |
| May 16 2024 | 5,592.00 | -13.50 | -0.24% | 5,596.00 | 5,596.00 | 5,592.00 | 1 |
| May 15 2024 | 5,605.50 | -18.50 | -0.33% | 5,605.50 | 5,605.50 | 5,605.50 | 0 |
| May 14 2024 | 5,624.00 | -5.50 | -0.10% | 5,624.00 | 5,624.00 | 5,624.00 | 0 |
| May 13 2024 | 5,629.50 | -21.00 | -0.37% | 5,629.50 | 5,629.50 | 5,629.50 | 0 |
| May 10 2024 | 5,650.50 | 0.00 | 0.00% | 5,650.50 | 5,650.50 | 5,650.50 | 0 |
| May 09 2024 | 5,650.50 | -0.50 | -0.01% | 5,650.50 | 5,650.50 | 5,650.50 | 0 |
| May 08 2024 | 5,651.00 | 13.50 | 0.24% | 5,651.00 | 5,651.00 | 5,651.00 | 0 |
| May 07 2024 | 5,637.50 | -10.50 | -0.19% | 5,637.50 | 5,637.50 | 5,637.50 | 0 |
| May 03 2024 | 5,648.00 | 24.50 | 0.44% | 5,648.00 | 5,648.00 | 5,648.00 | 0 |
| May 02 2024 | 5,623.50 | 37.00 | 0.66% | 5,623.50 | 5,623.50 | 5,623.50 | 0 |
| May 01 2024 | 5,586.50 | 0.50 | 0.01% | 5,586.50 | 5,586.50 | 5,586.50 | 0 |
| Apr 30 2024 | 5,586.00 | -24.00 | -0.43% | 5,586.00 | 5,586.00 | 5,586.00 | 0 |
| Apr 29 2024 | 5,610.00 | -19.50 | -0.35% | 5,614.00 | 5,621.00 | 5,610.00 | 8 |
| Apr 26 2024 | 5,629.50 | 9.00 | 0.16% | 5,629.50 | 5,629.50 | 5,629.50 | 0 |
| Apr 25 2024 | 5,620.50 | -25.50 | -0.45% | 5,620.50 | 5,620.50 | 5,620.50 | 0 |
