Register for real-time alerts, custom portfolio, and market movers
GBCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,672.50 | 53.00 | 0.94% | 5,672.50 | 5,672.50 | 5,672.50 | 0 |
| Jun 13 2024 | 5,619.50 | 16.50 | 0.29% | 5,619.50 | 5,619.50 | 5,619.50 | 0 |
| Jun 12 2024 | 5,603.00 | -4.50 | -0.08% | 5,603.00 | 5,603.00 | 5,603.00 | 0 |
| Jun 11 2024 | 5,607.50 | -8.50 | -0.15% | 5,607.50 | 5,607.50 | 5,607.50 | 0 |
| Jun 10 2024 | 5,616.00 | -7.00 | -0.12% | 5,615.00 | 5,616.00 | 5,615.00 | 890 |
| Jun 07 2024 | 5,623.00 | 2.00 | 0.04% | 5,623.00 | 5,623.00 | 5,623.00 | 0 |
| Jun 06 2024 | 5,621.00 | 4.50 | 0.08% | 5,621.00 | 5,621.00 | 5,621.00 | 0 |
| Jun 05 2024 | 5,616.50 | -21.50 | -0.38% | 5,623.00 | 5,624.00 | 5,616.50 | 5,210 |
| Jun 04 2024 | 5,638.00 | 40.50 | 0.72% | 5,638.00 | 5,638.00 | 5,638.00 | 0 |
| Jun 03 2024 | 5,597.50 | 20.00 | 0.36% | 5,597.50 | 5,597.50 | 5,597.50 | 0 |
| May 31 2024 | 5,577.50 | 10.00 | 0.18% | 5,577.50 | 5,577.50 | 5,577.50 | 0 |
| May 30 2024 | 5,567.50 | 42.50 | 0.77% | 5,567.50 | 5,567.50 | 5,567.50 | 0 |
| May 29 2024 | 5,525.00 | 15.50 | 0.28% | 5,525.00 | 5,525.00 | 5,525.00 | 0 |
| May 28 2024 | 5,509.50 | 5.50 | 0.10% | 5,509.50 | 5,509.50 | 5,509.50 | 0 |
| May 24 2024 | 5,504.00 | -12.50 | -0.23% | 5,504.00 | 5,504.00 | 5,504.00 | 0 |
| May 23 2024 | 5,516.50 | 2.00 | 0.04% | 5,516.50 | 5,516.50 | 5,516.50 | 0 |
| May 22 2024 | 5,514.50 | -24.00 | -0.43% | 5,514.50 | 5,514.50 | 5,514.50 | 0 |
| May 21 2024 | 5,538.50 | -11.50 | -0.21% | 5,538.50 | 5,538.50 | 5,538.50 | 0 |
| May 20 2024 | 5,550.00 | -10.00 | -0.18% | 5,550.00 | 5,550.00 | 5,550.00 | 0 |
| May 17 2024 | 5,560.00 | -32.00 | -0.57% | 5,560.00 | 5,560.00 | 5,560.00 | 0 |
| May 16 2024 | 5,592.00 | -13.50 | -0.24% | 5,596.00 | 5,596.00 | 5,592.00 | 1 |
| May 15 2024 | 5,605.50 | -18.50 | -0.33% | 5,605.50 | 5,605.50 | 5,605.50 | 0 |
| May 14 2024 | 5,624.00 | -5.50 | -0.10% | 5,624.00 | 5,624.00 | 5,624.00 | 0 |
| May 13 2024 | 5,629.50 | -21.00 | -0.37% | 5,629.50 | 5,629.50 | 5,629.50 | 0 |
| May 10 2024 | 5,650.50 | 0.00 | 0.00% | 5,650.50 | 5,650.50 | 5,650.50 | 0 |
| May 09 2024 | 5,650.50 | -0.50 | -0.01% | 5,650.50 | 5,650.50 | 5,650.50 | 0 |
| May 08 2024 | 5,651.00 | 13.50 | 0.24% | 5,651.00 | 5,651.00 | 5,651.00 | 0 |
| May 07 2024 | 5,637.50 | -10.50 | -0.19% | 5,637.50 | 5,637.50 | 5,637.50 | 0 |
| May 03 2024 | 5,648.00 | 24.50 | 0.44% | 5,648.00 | 5,648.00 | 5,648.00 | 0 |
| May 02 2024 | 5,623.50 | 37.00 | 0.66% | 5,623.50 | 5,623.50 | 5,623.50 | 0 |
| May 01 2024 | 5,586.50 | 0.50 | 0.01% | 5,586.50 | 5,586.50 | 5,586.50 | 0 |
| Apr 30 2024 | 5,586.00 | -24.00 | -0.43% | 5,586.00 | 5,586.00 | 5,586.00 | 0 |
| Apr 29 2024 | 5,610.00 | -19.50 | -0.35% | 5,614.00 | 5,621.00 | 5,610.00 | 8 |
| Apr 26 2024 | 5,629.50 | 9.00 | 0.16% | 5,629.50 | 5,629.50 | 5,629.50 | 0 |
| Apr 25 2024 | 5,620.50 | -25.50 | -0.45% | 5,620.50 | 5,620.50 | 5,620.50 | 0 |
| Apr 24 2024 | 5,646.00 | -16.50 | -0.29% | 5,646.00 | 5,646.00 | 5,646.00 | 0 |
| Apr 23 2024 | 5,662.50 | -41.00 | -0.72% | 5,694.00 | 5,694.00 | 5,662.50 | 2,110 |
| Apr 22 2024 | 5,703.50 | 19.00 | 0.33% | 5,703.50 | 5,703.50 | 5,703.50 | 0 |
| Apr 19 2024 | 5,684.50 | 37.50 | 0.66% | 5,676.00 | 5,684.50 | 5,674.00 | 130 |
| Apr 18 2024 | 5,647.00 | -2.00 | -0.04% | 5,647.00 | 5,647.00 | 5,647.00 | 0 |
| Apr 17 2024 | 5,649.00 | -1.50 | -0.03% | 5,649.00 | 5,649.00 | 5,649.00 | 0 |
| Apr 16 2024 | 5,650.50 | 14.00 | 0.25% | 5,650.50 | 5,650.50 | 5,650.50 | 0 |
| Apr 15 2024 | 5,636.50 | -15.00 | -0.27% | 5,636.50 | 5,636.50 | 5,636.50 | 0 |
| Apr 12 2024 | 5,651.50 | 27.50 | 0.49% | 5,651.50 | 5,651.50 | 5,651.50 | 0 |
| Apr 11 2024 | 5,624.00 | 20.50 | 0.37% | 5,624.00 | 5,624.00 | 5,624.00 | 0 |
| Apr 10 2024 | 5,603.50 | -0.50 | -0.01% | 5,603.50 | 5,603.50 | 5,603.50 | 0 |
| Apr 09 2024 | 5,604.00 | -2.00 | -0.04% | 5,604.00 | 5,604.00 | 5,604.00 | 0 |
| Apr 08 2024 | 5,606.00 | -41.00 | -0.73% | 5,606.00 | 5,606.00 | 5,606.00 | 0 |
| Apr 05 2024 | 5,647.00 | 51.50 | 0.92% | 5,647.00 | 5,647.00 | 5,647.00 | 0 |
| Apr 04 2024 | 5,595.50 | -23.00 | -0.41% | 5,595.50 | 5,595.50 | 5,595.50 | 0 |
| Apr 03 2024 | 5,618.50 | -8.00 | -0.14% | 5,600.00 | 5,618.50 | 5,600.00 | 40 |
| Apr 02 2024 | 5,626.50 | -6.00 | -0.11% | 5,626.50 | 5,626.50 | 5,626.50 | 0 |
| Mar 28 2024 | 5,632.50 | 22.50 | 0.40% | 5,632.50 | 5,632.50 | 5,632.50 | 0 |
| Mar 27 2024 | 5,610.00 | -37.00 | -0.66% | 5,610.00 | 5,610.00 | 5,610.00 | 0 |
| Mar 26 2024 | 5,647.00 | 0.00 | 0.00% | 5,647.00 | 5,647.00 | 5,647.00 | 0 |
| Mar 25 2024 | 5,647.00 | -19.00 | -0.34% | 5,647.00 | 5,647.00 | 5,647.00 | 0 |
| Mar 22 2024 | 5,666.00 | 33.00 | 0.59% | 5,666.00 | 5,666.00 | 5,666.00 | 0 |
| Mar 21 2024 | 5,633.00 | -30.50 | -0.54% | 5,633.00 | 5,633.00 | 5,633.00 | 0 |
| Mar 20 2024 | 5,663.50 | -15.00 | -0.26% | 5,660.00 | 5,663.50 | 5,660.00 | 100 |
| Mar 19 2024 | 5,678.50 | -9.00 | -0.16% | 5,678.50 | 5,678.50 | 5,678.50 | 0 |
