ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      18,963.60
      -1.27%
      Dow Jones
      39,411.21
      0.67%
      Brent Oil
      85.315
      1.54%
      Bitcoin
      59,440.81
      -5.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Us Qty Inc Gbp (FUSI)

      7. Us Qty Inc Gbp (FUSI) Trades

      Us Qty Inc Gbp

      Us Qty Inc Gbp (FUSI)

      American Century Multisector Floating Income ETF
      819.375
      -1.88
      (-0.23%)
      Closed June 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUSI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:14 819.407 639 O 819.25 820.0 Sell
      		70,848 61 LSE
      11:04:04 819.5 6386 AT 819.5 820.75 Sell
      		70,209 60 LSE
      11:04:04 819.5 485 AT 819.5 820.75 Sell
      		63,823 59 LSE
      11:01:50 820.054 2150 O 819.5 820.5 Buy
      		63,338 58 LSE
      10:34:10 819.6 5 O 818.25 819.75 Buy
      		61,188 57 LSE
      10:31:58 819.29 2325 O 818.5 819.5 Buy
      		61,183 56 LSE
      10:23:34 819.642 1471 O 818.75 820.25 Buy
      		58,858 55 LSE
      10:16:32 818.763 5505 O 818.5 819.75 Sell
      		57,387 54 LSE
      10:16:17 819.096 250 O 818.5 819.75 Sell
      		51,882 53 LSE
      10:08:25 819.5 130 O 818.0 819.5 Buy
      		51,632 52 LSE
      10:04:44 818.18 1666 O 818.0 819.5 Sell
      		51,502 51 LSE
      10:04:43 818.823 135 O 818.0 819.5 Buy
      		49,836 50 LSE
      09:58:01 817.5 1 O 817.5 818.75 Sell
      		49,701 49 LSE
      09:56:48 817.657 75 O 817.5 818.75 Sell
      		49,700 48 LSE
      09:46:59 815.9 750 O 815.75 817.0 Sell
      		49,625 47 LSE
      09:38:44 816.207 1050 O 815.75 817.5 Sell
      		48,875 46 LSE
      08:26:05 818.524 1930 O 818.0 819.75 Sell
      		47,825 45 LSE
      08:22:07 818.444 1900 O 818.25 819.25 Sell
      		45,895 44 LSE
      08:11:19 818.625 1200 O 817.5 819.25 Buy
      		43,995 43 LSE
      07:17:46 820.0 160 AT 818.75 820.0 Buy
      		42,795 42 LSE
      06:58:09 819.75 1 O 818.5 819.75 Buy
      		42,635 41 LSE
      06:57:10 818.68 329 O 818.5 820.0 Sell
      		42,634 40 LSE
      06:53:48 818.673 2194 O 818.5 819.75 Sell
      		42,305 39 LSE
      06:46:18 818.603 1050 O 818.25 820.0 Sell
      		40,111 38 LSE
      06:42:56 818.53 978 O 818.0 819.75 Sell
      		39,061 37 LSE
      06:37:24 818.992 360 O 817.75 819.5 Buy
      		38,083 36 LSE
      06:36:21 818.085 117 O 817.75 819.5 Sell
      		37,723 35 LSE
      06:31:41 818.353 674 O 818.0 819.5 Sell
      		37,606 34 LSE
      06:16:14 817.84 2304 O 817.5 819.0 Sell
      		36,932 33 LSE
      06:15:08 817.917 5255 O 817.5 819.0 Sell
      		34,628 32 LSE
      06:14:34 817.871 1860 O 817.5 819.0 Sell
      		29,373 31 LSE
      06:14:04 818.557 5354 O 817.5 819.0 Buy
      		27,513 30 LSE
      06:08:40 819.1 1465 O 817.75 819.25 Buy
      		22,159 29 LSE
      06:06:10 818.971 732 O 817.75 819.5 Buy
      		20,694 28 LSE
      06:02:59 818.07 367 O 817.75 819.5 Sell
      		19,962 27 LSE
      06:00:47 818.966 12 O 817.75 819.5 Buy
      		19,595 26 LSE
      05:51:02 818.118 270 O 817.75 819.5 Sell
      		19,583 25 LSE
      05:44:48 818.241 758 O 818.0 819.5 Sell
      		19,313 24 LSE
      05:38:53 818.518 3200 O 818.25 819.75 Sell
      		18,555 23 LSE
      05:36:36 818.685 978 O 818.5 819.75 Sell
      		15,355 22 LSE
      05:27:05 820.25 1 O 818.75 820.25 Buy
      		14,377 21 LSE
      05:19:51 819.43 665 O 819.25 820.75 Sell
      		14,376 20 LSE
      05:15:41 819.43 1221 O 819.25 820.75 Sell
      		13,711 19 LSE
      05:14:35 820.215 800 O 819.25 820.75 Buy
      		12,490 18 LSE
      05:14:22 819.466 2929 O 819.25 820.75 Sell
      		11,690 17 LSE
      05:09:51 819.656 977 O 819.5 820.75 Sell
      		8,761 16 LSE
      05:03:27 819.68 1141 O 819.5 821.0 Sell
      		7,784 15 LSE
      05:00:32 821.0 6 O 819.5 821.0 Buy
      		6,643 14 LSE
      04:35:29 819.618 700 O 819.25 821.0 Sell
      		6,637 13 LSE
      04:31:16 820.446 48 O 819.0 820.75 Buy
      		5,937 12 LSE
      04:15:01 819.899 1250 O 819.5 821.0 Sell
      		5,889 11 LSE
      04:03:21 819.9 245 O 819.75 821.0 Sell
      		4,639 10 LSE
      03:30:59 820.5 1 O 819.0 820.5 Buy
      		4,394 9 LSE
      03:25:16 820.5 24 O 819.0 820.5 Buy
      		4,393 8 LSE
      03:12:19 819.46 900 O 819.0 820.5 Sell
      		4,369 7 LSE
      03:10:10 819.34 360 O 818.75 820.5 Sell
      		3,469 6 LSE
      03:07:35 818.96 700 O 818.75 820.5 Sell
      		3,109 5 LSE
      03:07:26 820.5 30 AT 818.75 820.5 Buy
      		2,409 4 LSE
      03:05:47 820.5 3 O 819.0 820.5 Buy
      		2,379 3 LSE
      03:03:03 819.395 2050 O 818.75 820.5 Sell
      		2,376 2 LSE
      03:00:56 819.05 326 O 818.0 822.75 Sell
      		326 1 LSE

      Your Recent History

      LSE
      FUSI
      Us Qty Inc Gbp
      BIT
      P1T300
      NLBNPIT1T300 20241220 17
      Delayed Upgrade Clock