ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,276.00
      -0.09%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.425
      -0.11%
      Bitcoin
      66,905.70
      -1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Us Qty Inc Gbp (FUSI)

      7. Us Qty Inc Gbp (FUSI) Trades

      Us Qty Inc Gbp

      Us Qty Inc Gbp (FUSI)

      American Century Multisector Floating Income ETF
      820.875
      6.38
      ( 0.78% )
      Updated: 06:41:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUSI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:27 821.086 2710 O 820.5 821.75 Sell
      		171,234 46 LSE
      06:34:18 821.095 52090 O 820.25 821.75 Buy
      		168,524 45 LSE
      06:30:25 821.58 3203 O 820.0 821.75 Buy
      		116,434 44 LSE
      06:12:55 819.442 2250 O 819.0 820.25 Sell
      		113,231 43 LSE
      06:12:36 819.991 1500 O 819.25 820.25 Buy
      		110,981 42 LSE
      06:07:56 819.95 3000 AT 819.25 819.95 Buy
      		109,481 41 LSE
      06:06:31 819.642 3000 O 818.25 819.75 Buy
      		106,481 40 LSE
      05:59:51 818.715 845 O 818.25 819.75 Sell
      		103,481 39 LSE
      05:53:25 818.598 2000 O 818.25 819.75 Sell
      		102,636 38 LSE
      05:52:37 818.49 250 O 818.25 819.75 Sell
      		100,636 37 LSE
      05:50:55 819.578 167 O 818.0 819.75 Buy
      		100,386 36 LSE
      05:48:22 819.598 615 O 818.25 819.75 Buy
      		100,219 35 LSE
      05:47:33 818.49 89 O 818.25 819.75 Sell
      		99,604 34 LSE
      05:47:12 818.7 751 O 818.5 819.75 Sell
      		99,515 33 LSE
      05:41:38 819.0 732 AT 818.5 819.0 Buy
      		98,764 32 LSE
      05:41:19 818.62 196 O 818.5 819.25 Sell
      		98,032 31 LSE
      05:41:04 819.178 732 O 818.25 819.25 Buy
      		97,836 30 LSE
      05:33:47 817.5 8 O 817.5 819.5 Sell
      		97,104 29 LSE
      05:33:13 818.24 851 O 818.0 819.5 Sell
      		97,096 28 LSE
      05:32:07 819.333 518 O 818.25 819.5 Buy
      		96,245 27 LSE
      05:29:58 818.2 60 O 818.0 819.25 Sell
      		95,727 26 LSE
      05:22:59 818.908 1500 O 818.0 819.0 Buy
      		95,667 25 LSE
      05:22:20 818.25 160 AT 818.0 819.0 Sell
      		94,167 24 LSE
      05:19:54 818.639 574 O 817.75 818.75 Buy
      		94,007 23 LSE
      05:15:31 817.46 1350 O 817.25 818.25 Sell
      		93,433 22 LSE
      05:08:40 818.0 140 AT 817.25 818.11 Buy
      		92,083 21 LSE
      05:08:32 818.056 514 O 817.0 818.25 Buy
      		91,943 20 LSE
      05:08:20 817.41 50000 O 817.0 818.25 Sell
      		91,429 19 LSE
      05:06:48 818.16 140 O 817.25 818.25 Buy
      		41,429 18 LSE
      05:04:57 817.252 1122 O 816.75 818.25 Sell
      		41,289 17 LSE
      05:00:53 816.95 14657 O 816.75 818.0 Sell
      		40,167 16 LSE
      04:53:56 817.5 800 AT 816.75 817.5 Buy
      		25,510 15 LSE
      04:53:46 817.678 800 O 816.75 817.75 Buy
      		24,710 14 LSE
      04:53:15 817.54 4600 O 816.75 817.75 Buy
      		23,910 13 LSE
      04:44:17 817.497 445 O 816.25 817.75 Buy
      		19,310 12 LSE
      04:39:24 816.74 2000 O 816.25 817.75 Sell
      		18,865 11 LSE
      04:26:20 817.211 960 O 816.0 817.5 Buy
      		16,865 10 LSE
      04:25:26 816.393 56 O 816.0 817.5 Sell
      		15,905 9 LSE
      04:17:11 817.74 271 AT 817.0 817.74 Buy
      		15,849 8 LSE
      04:10:37 817.874 271 O 816.25 818.0 Buy
      		15,578 7 LSE
      04:10:30 817.72 1500 O 816.25 818.0 Buy
      		15,307 6 LSE
      03:54:39 817.275 3000 O 815.75 817.75 Buy
      		13,807 5 LSE
      03:52:31 816.434 5269 O 816.0 818.0 Sell
      		10,807 4 LSE
      03:08:56 817.551 5020 O 816.5 818.25 Buy
      		5,538 3 LSE
      03:01:42 818.0 259 AT 818.0 818.75 Sell
      		518 2 LSE
      03:00:33 816.412 259 O 816.25 818.5 Sell
      		259 1 LSE

      Your Recent History

      LSE
      FUSI
      Us Qty Inc Gbp
      NYSE
      SUG
      Southern Union
      LSE
      BV71
      Tow B24-2 B 66a
      COIN
      OCCCUSD
      OCCoin
      BIT
      1ABI
      Anheuser Busch InBev SA NV
      Delayed Upgrade Clock