Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.95E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | OCC/ETH | https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1794907 | -0.01323697 | -7.37473863548 | 0.16374547 | 0.18956333 | 0 | CX |
| 4 | 0.17023538 | -0.00398165 | -2.33890863345 | 0.14988856 | 0.24053324 | 0 | CX |
| 12 | 0.21523872 | -0.04898499 | -22.7584469932 | 0.14988856 | 0.24637472 | 0 | CX |
| 26 | 0.22842009 | -0.06216636 | -27.2158022528 | 0.14988856 | 0.27595114 | 0.00204777 | CX |
| 52 | 0.12741323 | 0.0388405 | 30.4838830316 | 0.12523742 | 0.2844211 | 0.01498856 | CX |
| 156 | 0.00047803 | 0.1657757 | 34678.9322846 | 1.816E-5 | 0.57106461 | 0.01276706 | CX |
| 260 | 10.90674033 | -10.7404866 | -98.4756790299 | 1.816E-5 | 14.55409021 | 0.02225165 | CX |
About OCCC
One of the major problems between investors and content/product creators is the lack of direct communication between these two groups. In the projects are working on, we have tried to solve this problem so that both investors and content/product creators can achieve their ideal goals.
OCCC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.16410131 | -0.006277 | -3.68 | 0.17029515 | 0.17362281 | 0.16374547 | 0 |
| 1727826600 | 0.17037786 | -0.009936 | -5.51 | 0.18090294 | 0.18462536 | 0.16862854 | 0 |
| 1727740200 | 0.18031358 | -0.00411 | -2.23 | 0.18480119 | 0.18488598 | 0.17898057 | 0 |
| 1727653800 | 0.18442311 | -0.001538 | -0.83 | 0.18598617 | 0.18648031 | 0.18322563 | 0 |
| 1727567400 | 0.18596115 | -0.001523 | -0.81 | 0.1875937 | 0.18798916 | 0.18444952 | 0 |
| 1727481000 | 0.18748459 | 0.00473226 | 2.59 | 0.18271897 | 0.18956333 | 0.18184675 | 0 |
| 1727394600 | 0.18275233 | 0.00377037 | 2.11 | 0.1794907 | 0.1852175 | 0.17788038 | 0 |
| 1727308200 | 0.17898196 | -0.005552 | -3.01 | 0.18425006 | 0.18519248 | 0.17786648 | 0 |
| 1727221800 | 0.18453431 | 0.00043785 | 0.24 | 0.18404781 | 0.18562338 | 0.18040184 | 0 |
| 1727135400 | 0.18409646 | 0.00463356 | 2.58 | 0.2356467 | 0.24053324 | 0.18300184 | 0 |
| 1727049000 | 0.1794629 | -0.002564 | -1.41 | 0.18180227 | 0.1822012 | 0.17572102 | 0 |
| 1726962600 | 0.18202675 | 0.00450151 | 2.54 | 0.17788316 | 0.18217896 | 0.17596079 | 0 |
| 1726876200 | 0.17752524 | 0.00606735 | 3.54 | 0.17133974 | 0.17870326 | 0.16960432 | 0 |
| 1726789800 | 0.17145789 | 0.00779999 | 4.77 | 0.16555803 | 0.17298689 | 0.16517648 | 0 |
| 1726703400 | 0.1636579 | 0.00118289 | 0.73 | 0.16262861 | 0.16402 | 0.1584315 | 0 |
| 1726617000 | 0.16247501 | 0.00253744 | 1.59 | 0.15951987 | 0.16616755 | 0.15734869 | 0 |
| 1726530600 | 0.15993757 | -0.001162 | -0.72 | 0.16131645 | 0.16217477 | 0.15680937 | 0 |
| 1726444200 | 0.16109961 | -0.006895 | -4.10 | 0.16803918 | 0.16882801 | 0.16049009 | 0 |
| 1726357800 | 0.1679947 | -0.001767 | -1.04 | 0.16971205 | 0.16971205 | 0.16630863 | 0 |
| 1726271400 | 0.16976139 | 0.00548911 | 3.34 | 0.16408672 | 0.17115904 | 0.16248474 | 0 |
| 1726185000 | 0.16427228 | 0.00140668 | 0.86 | 0.16263764 | 0.16586939 | 0.16108362 | 0 |
| 1726098600 | 0.1628656 | -0.003134 | -1.89 | 0.1657575 | 0.16576931 | 0.15855938 | 0 |
| 1726012200 | 0.16600005 | 0.00181325 | 1.10 | 0.16378161 | 0.16664849 | 0.16138734 | 0 |
| 1725925800 | 0.1641868 | 0.00423811 | 2.65 | 0.2356467 | 0.24053324 | 0.15809929 | 0 |
| 1725839400 | 0.15994869 | 0.00221358 | 1.40 | 0.15770592 | 0.16179739 | 0.15593576 | 0 |
| 1725753000 | 0.15773511 | 0.00327275 | 2.12 | 0.15488214 | 0.16048592 | 0.15447139 | 0 |
| 1725666600 | 0.15446236 | -0.010151 | -6.17 | 0.16473515 | 0.16720727 | 0.14988856 | 0 |
| 1725580200 | 0.16461353 | -0.005304 | -3.12 | 0.17023538 | 0.1713731 | 0.16330554 | 0 |
| 1725493800 | 0.16991777 | -0.000214 | -0.13 | 0.16816011 | 0.17291808 | 0.16078269 | 0 |
| 1725407400 | 0.17013183 | -0.006181 | -3.51 | 0.17628744 | 0.17723751 | 0.16937289 | 0 |
| 1725321000 | 0.17631246 | 0.00738298 | 4.37 | 0.2356467 | 0.24053324 | 0.1691908 | 0 |
| 1725234600 | 0.16892948 | -0.005625 | -3.22 | 0.17453674 | 0.1748057 | 0.16725383 | 0 |
| 1725148200 | 0.17455481 | -0.00107 | -0.61 | 0.17549931 | 0.1759601 | 0.17326767 | 0 |
| 1725061800 | 0.17562441 | -2.8E-5 | -0.02 | 0.17553754 | 0.1764466 | 0.16965992 | 0 |
| 1724975400 | 0.17565291 | -0.000375 | -0.21 | 0.17568279 | 0.18040254 | 0.17431017 | 0 |
| 1724889000 | 0.17602821 | 0.00479759 | 2.80 | 0.17087756 | 0.17752524 | 0.1682178 | 0 |
| 1724802600 | 0.17123062 | -0.015246 | -8.18 | 0.18668673 | 0.18764652 | 0.16740048 | 0 |
| 1724716200 | 0.18647614 | -0.004337 | -2.27 | 0.19076151 | 0.19203128 | 0.18542808 | 0 |
| 1724629800 | 0.19081364 | -0.001079 | -0.56 | 0.19254349 | 0.19402454 | 0.1901937 | 0 |
| 1724543400 | 0.19189228 | -0.000254 | -0.13 | 0.1923343 | 0.1957954 | 0.19018744 | 0 |
| 1724457000 | 0.19214595 | 0.00980158 | 5.38 | 0.18225958 | 0.19430115 | 0.1822568 | 0 |
| 1724370600 | 0.18234437 | -0.00037 | -0.20 | 0.2356467 | 0.24053324 | 0.17990561 | 0 |
| 1724284200 | 0.1827148 | 0.00343886 | 1.92 | 0.17917517 | 0.1837156 | 0.17692615 | 0 |
| 1724197800 | 0.17927594 | -0.003857 | -2.11 | 0.18317559 | 0.18725176 | 0.1776976 | 0 |
| 1724111400 | 0.1831325 | 0.00048372 | 0.26 | 0.2356467 | 0.24053324 | 0.17847739 | 0 |
| 1724025000 | 0.18264878 | 0.0010015 | 0.55 | 0.18157709 | 0.18629197 | 0.18063328 | 0 |
| 1723938600 | 0.18164728 | 0.00128019 | 0.71 | 0.18026979 | 0.18252159 | 0.1799348 | 0 |
| 1723852200 | 0.18036709 | 0.00140598 | 0.79 | 0.17866851 | 0.18266893 | 0.17740431 | 0 |
| 1723765800 | 0.17896111 | -0.006142 | -3.32 | 0.18522306 | 0.18580616 | 0.17586836 | 0 |
| 1723679400 | 0.18510352 | -0.002299 | -1.23 | 0.18766807 | 0.19238364 | 0.18365583 | 0 |
| 1723593000 | 0.18740258 | -0.002975 | -1.56 | 0.18926518 | 0.19002898 | 0.18164728 | 0 |
| 1723506600 | 0.19037718 | 0.01258437 | 7.08 | 0.2356467 | 0.24053324 | 0.17608103 | 0 |
| 1723420200 | 0.17779281 | -0.003368 | -1.86 | 0.18137276 | 0.18820322 | 0.17672946 | 0 |
| 1723333800 | 0.18116078 | 0.00088056 | 0.49 | 0.1802552 | 0.18357382 | 0.17954143 | 0 |
| 1723247400 | 0.18028022 | -0.006131 | -3.29 | 0.18661097 | 0.18788699 | 0.17786857 | 0 |
| 1723161000 | 0.18641081 | 0.02330057 | 14.29 | 0.16244165 | 0.18903374 | 0.16140124 | 0 |
| 1723074600 | 0.16311024 | -0.007452 | -4.37 | 0.17107216 | 0.17708461 | 0.16088972 | 0 |
| 1722988200 | 0.17056203 | 0.00119679 | 0.71 | 0.16836653 | 0.17719789 | 0.16836653 | 0 |
| 1722901800 | 0.16936524 | -0.018495 | -9.85 | 0.2356467 | 0.24053324 | 0.15201943 | 0 |
| 1722815400 | 0.18785989 | -0.014191 | -7.02 | 0.2017717 | 0.20354882 | 0.1842445 | 0 |
| 1722729000 | 0.2020504 | -0.005333 | -2.57 | 0.2075131 | 0.20957169 | 0.19880892 | 0 |
| 1722642600 | 0.20738313 | -0.015207 | -6.83 | 0.22240139 | 0.22337925 | 0.20622457 | 0 |
| 1722556200 | 0.22258973 | -0.00186 | -0.83 | 0.22495551 | 0.22507922 | 0.21401621 | 0 |
| 1722469800 | 0.22444955 | -0.003249 | -1.43 | 0.22763474 | 0.23265194 | 0.22347516 | 0 |
| 1722383400 | 0.22769868 | -0.002703 | -1.17 | 0.2305308 | 0.23391128 | 0.22497775 | 0 |
| 1722297000 | 0.23040153 | 0.00291552 | 1.28 | 0.2356467 | 0.24053324 | 0.22679796 | 0 |
| 1722210600 | 0.22748601 | 0.00120374 | 0.53 | 0.22566441 | 0.22808857 | 0.22255846 | 0 |
| 1722124200 | 0.22628227 | -0.001495 | -0.66 | 0.22724901 | 0.23106039 | 0.22285036 | 0 |
| 1722037800 | 0.22777721 | 0.00714599 | 3.24 | 0.22057076 | 0.2283214 | 0.2205235 | 0 |
| 1721951400 | 0.22063122 | -0.011158 | -4.81 | 0.23189022 | 0.23219116 | 0.21508095 | 0 |
| 1721865000 | 0.23178875 | -0.010116 | -4.18 | 0.24208657 | 0.24239098 | 0.22984275 | 0 |
| 1721778600 | 0.24190517 | 0.00254995 | 1.07 | 0.23922456 | 0.24605154 | 0.23652031 | 0 |
| 1721692200 | 0.23935522 | -0.005445 | -2.22 | 0.2356467 | 0.24373511 | 0.23522136 | 0 |
| 1721605800 | 0.24480054 | -2.2E-5 | -0.01 | 0.24443775 | 0.24637472 | 0.2383565 | 0 |
| 1721519400 | 0.24482209 | 0.00109324 | 0.45 | 0.24366978 | 0.24600289 | 0.24207267 | 0 |
| 1721433000 | 0.24372885 | 0.00529659 | 2.22 | 0.23752389 | 0.24608073 | 0.2347842 | 0 |
| 1721346600 | 0.23843226 | 0.00267923 | 1.14 | 0.2356467 | 0.24251955 | 0.23522136 | 0 |
| 1721260200 | 0.23575303 | -0.004061 | -1.69 | 0.23978195 | 0.24440509 | 0.2347571 | 0 |
| 1721173800 | 0.23981392 | -0.002556 | -1.05 | 0.24243893 | 0.24312281 | 0.23286322 | 0 |
| 1721087400 | 0.24237013 | 0.0159162 | 7.03 | 0.22092312 | 0.2427079 | 0.21994595 | 0 |
| 1721001000 | 0.22645393 | 0.00558224 | 2.53 | 0.22092312 | 0.22705094 | 0.21994595 | 0 |
| 1720914600 | 0.22087169 | 0.00322063 | 1.48 | 0.21765523 | 0.22253205 | 0.21646956 | 0 |
| 1720828200 | 0.21765106 | 0.00222747 | 1.03 | 0.21529432 | 0.21947335 | 0.2117943 | 0 |
| 1720741800 | 0.21542359 | -0.00019 | -0.09 | 0.21523872 | 0.22332991 | 0.21244412 | 0 |
| 1720655400 | 0.21561402 | 0.00223095 | 1.05 | 0.21285973 | 0.2188826 | 0.21050785 | 0 |
| 1720569000 | 0.21338307 | 0.00383154 | 1.83 | 0.20957377 | 0.21590661 | 0.20878217 | 0 |
| 1720482600 | 0.20955153 | 0.00638218 | 3.14 | 0.24418686 | 0.24420979 | 0.2017717 | 0 |
| 1720396200 | 0.20316935 | -0.009938 | -4.66 | 0.212809 | 0.2135311 | 0.20316935 | 0 |
| 1720309800 | 0.21310785 | 0.00585329 | 2.82 | 0.20712112 | 0.21405861 | 0.20560741 | 0 |
| 1720223400 | 0.20725456 | -0.006303 | -2.95 | 0.21173939 | 0.21593997 | 0.19683164 | 0 |
| 1720137000 | 0.21355751 | -0.015434 | -6.74 | 0.2291964 | 0.23001581 | 0.21252127 | 0 |
| 1720050600 | 0.22899138 | -0.008458 | -3.56 | 0.23754405 | 0.23808059 | 0.22588403 | 0 |
