ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,458.40
      0.10%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.225
      0.18%
      Bitcoin
      97,158.88
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ivz Wld Dist (FTWG)

      7. Ivz Wld Dist (FTWG) Trades

      Ivz Wld Dist

      Ivz Wld Dist (FTWG)

      LSE
      557.60
      0.75
      ( 0.13% )
      Updated: 05:03:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FTWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:58 558.1 2 O 557.4 558.1 Buy
      		23,636 172 LSE
      05:09:10 558.1 10 O 557.4 558.1 Buy
      		23,634 171 LSE
      05:02:55 557.9 7 O 557.1 557.9 Buy
      		23,624 170 LSE
      05:02:05 557.8 20 O 557.2 557.8 Buy
      		23,617 169 LSE
      04:59:27 557.2 43 O 557.2 557.9 Sell
      		23,597 168 LSE
      04:59:27 557.9 4 O 557.2 557.9 Buy
      		23,554 167 LSE
      04:55:13 557.67 356 O 557.4 558.0 Sell
      		23,550 166 LSE
      04:50:22 558.1 32 O 557.5 558.1 Buy
      		23,194 165 LSE
      04:50:00 558.3 3 O 557.5 558.3 Buy
      		23,162 164 LSE
      04:49:41 557.876 625 O 557.5 558.3 Sell
      		23,159 163 LSE
      04:46:42 557.901 532 O 557.5 558.3 Buy
      		22,534 162 LSE
      04:44:17 558.3 35 O 557.5 558.3 Buy
      		22,002 161 LSE
      04:44:17 558.3 5 O 557.5 558.3 Buy
      		21,967 160 LSE
      04:44:17 558.3 165 O 557.5 558.3 Buy
      		21,962 159 LSE
      04:38:10 557.5 8 O 557.5 558.1 Sell
      		21,797 158 LSE
      04:37:20 558.1 17 O 557.5 558.1 Buy
      		21,789 157 LSE
      04:36:52 558.1 269 O 557.5 558.1 Buy
      		21,772 156 LSE
      04:30:06 558.0 6 O 557.4 558.0 Buy
      		21,503 155 LSE
      04:29:39 558.0 17 O 557.2 558.0 Buy
      		21,497 154 LSE
      04:28:08 557.9 9 O 557.2 557.9 Buy
      		21,480 153 LSE
      04:24:16 558.092 4 O 557.3 558.1 Buy
      		21,471 152 LSE
      04:21:52 558.1 5 O 557.4 558.1 Buy
      		21,467 151 LSE
      04:21:41 558.1 26 O 557.4 558.1 Buy
      		21,462 150 LSE
      04:16:22 558.1 6 O 557.3 558.1 Buy
      		21,436 149 LSE
      04:16:22 558.1 4 O 557.3 558.1 Buy
      		21,430 148 LSE
      04:16:22 558.1 1282 O 557.3 558.1 Buy
      		21,426 147 LSE
      04:10:39 558.0 14 O 557.2 558.0 Buy
      		20,144 146 LSE
      04:09:42 558.0 44 O 557.2 558.0 Buy
      		20,130 145 LSE
      04:08:28 557.56 1255 O 557.2 558.0 Sell
      		20,086 144 LSE
      04:05:26 558.1 26 O 557.4 558.1 Buy
      		18,831 143 LSE
      04:02:40 558.0 44 O 557.3 558.0 Buy
      		18,805 142 LSE
      04:01:37 557.9 12 O 557.1 557.9 Buy
      		18,761 141 LSE
      04:01:37 557.9 7 O 557.1 557.9 Buy
      		18,749 140 LSE
      04:00:47 557.441 17 O 557.1 557.8 Sell
      		18,742 139 LSE
      04:00:02 557.8 3 O 557.2 557.8 Buy
      		18,725 138 LSE
      03:57:15 557.8 14 O 557.2 557.8 Buy
      		18,722 137 LSE
      03:55:34 557.6 13 O 557.0 557.6 Buy
      		18,708 136 LSE
      03:54:13 557.6 136 O 556.8 557.6 Buy
      		18,695 135 LSE
      03:53:40 557.6 1 O 556.8 557.6 Buy
      		18,559 134 LSE
      03:53:31 557.6 66 O 556.8 557.6 Buy
      		18,558 133 LSE
      03:52:58 557.4 71 O 556.8 557.5 Buy
      		18,492 132 LSE
      03:47:55 557.5 4 O 556.8 557.6 Buy
      		18,421 131 LSE
      03:47:55 557.5 4 O 556.8 557.6 Buy
      		18,417 130 LSE
      03:46:45 557.5 17 O 556.8 557.5 Buy
      		18,413 129 LSE
      03:43:35 557.6 1 O 556.8 557.6 Buy
      		18,396 128 LSE
      03:40:23 557.215 11 O 556.9 557.6 Sell
      		18,395 127 LSE
      03:39:20 557.8 3 O 557.0 557.8 Buy
      		18,384 126 LSE
      03:38:55 557.1 11 O 557.1 557.8 Sell
      		18,381 125 LSE
      03:37:38 557.9 5 O 557.2 557.9 Buy
      		18,370 124 LSE
      03:35:42 557.9 5 O 557.3 557.9 Buy
      		18,365 123 LSE
      03:34:10 558.0 3 O 557.3 558.0 Buy
      		18,360 122 LSE
      03:33:13 557.66 15 O 557.3 558.1 Sell
      		18,357 121 LSE
      03:32:08 557.615 27 O 557.3 558.0 Sell
      		18,342 120 LSE
      03:31:40 558.0 8 O 557.4 558.0 Buy
      		18,315 119 LSE
      03:31:05 557.815 31 O 557.5 558.2 Sell
      		18,307 118 LSE
      03:30:48 558.2 2 O 557.5 558.2 Buy
      		18,276 117 LSE
      03:30:02 558.2 8 O 557.5 558.2 Buy
      		18,274 116 LSE
      03:29:19 557.6 117 O 557.6 558.2 Sell
      		18,266 115 LSE
      03:29:19 557.6 1017 O 557.6 558.2 Sell
      		18,149 114 LSE
      03:28:16 558.4 3 O 557.7 558.4 Buy
      		17,132 113 LSE
      03:28:16 558.4 1 O 557.7 558.4 Buy
      		17,129 112 LSE
      03:25:45 558.3 1 O 557.6 558.3 Buy
      		17,128 111 LSE
      03:23:43 558.2 44 O 557.6 558.3 Buy
      		17,127 110 LSE
      03:23:28 558.2 19 O 557.6 558.2 Buy
      		17,083 109 LSE
      03:23:17 558.2 3 O 557.6 558.2 Buy
      		17,064 108 LSE
      03:23:17 558.2 1 O 557.6 558.2 Buy
      		17,061 107 LSE
      03:21:34 558.2 537 O 557.6 558.2 Buy
      		17,060 106 LSE
      03:20:14 558.2 8 O 557.7 558.2 Buy
      		16,523 105 LSE
      03:18:59 558.3 11 O 557.6 558.3 Buy
      		16,515 104 LSE
      03:18:59 558.3 26 O 557.6 558.3 Buy
      		16,504 103 LSE
      03:16:00 558.4 2 O 557.7 558.4 Buy
      		16,478 102 LSE
      03:11:07 557.708 7978 O 557.7 558.5 Sell
      		16,476 101 LSE

      Your Recent History

      LSE
      FTWG
      Ivz Wld Dist
      NASDAQ
      ABNRBXX
      Jpmorgan Chase Financial...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads