Ivz Wld Dist (FTWG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:01 | 559.0 | 4 | O | 558.1 | 558.9 | Buy | 3,770 | 51 | LSE | |
| 03:04:01 | 559.0 | 178 | O | 558.1 | 558.9 | Buy | 3,766 | 50 | LSE | |
| 03:04:01 | 559.0 | 5 | O | 558.1 | 558.9 | Buy | 3,588 | 49 | LSE | |
| 03:04:01 | 558.3 | 35 | O | 558.1 | 558.9 | Sell | 3,583 | 48 | LSE | |
| 03:04:01 | 558.3 | 2 | O | 558.1 | 558.9 | Sell | 3,548 | 47 | LSE | |
| 03:04:01 | 559.0 | 6 | O | 558.1 | 558.9 | Buy | 3,546 | 46 | LSE | |
| 03:04:01 | 559.0 | 1 | O | 558.1 | 558.9 | Buy | 3,540 | 45 | LSE | |
| 03:04:01 | 559.0 | 8 | O | 558.1 | 558.9 | Buy | 3,539 | 44 | LSE | |
| 03:04:01 | 559.0 | 1 | O | 558.1 | 558.9 | Buy | 3,531 | 43 | LSE | |
| 03:04:01 | 559.0 | 394 | O | 558.1 | 558.9 | Buy | 3,530 | 42 | LSE | |
| 03:04:01 | 559.0 | 28 | O | 558.1 | 558.9 | Buy | 3,136 | 41 | LSE | |
| 03:04:01 | 559.0 | 8 | O | 558.1 | 558.9 | Buy | 3,108 | 40 | LSE | |
| 03:04:01 | 559.0 | 17 | O | 558.1 | 558.9 | Buy | 3,100 | 39 | LSE | |
| 03:04:01 | 559.0 | 8 | O | 558.1 | 558.9 | Buy | 3,083 | 38 | LSE | |
| 03:04:01 | 559.0 | 4 | O | 558.1 | 558.9 | Buy | 3,075 | 37 | LSE | |
| 03:04:01 | 559.0 | 4 | O | 558.1 | 558.9 | Buy | 3,071 | 36 | LSE | |
| 03:04:01 | 558.3 | 179 | O | 558.1 | 558.9 | Sell | 3,067 | 35 | LSE | |
| 03:04:01 | 559.0 | 2 | O | 558.1 | 558.9 | Buy | 2,888 | 34 | LSE | |
| 03:04:01 | 559.0 | 214 | O | 558.1 | 558.9 | Buy | 2,886 | 33 | LSE | |
| 03:04:01 | 559.0 | 8 | O | 558.1 | 558.9 | Buy | 2,672 | 32 | LSE | |
| 03:04:01 | 559.0 | 13 | O | 558.1 | 558.9 | Buy | 2,664 | 31 | LSE | |
| 03:04:01 | 559.0 | 3 | O | 558.1 | 558.9 | Buy | 2,651 | 30 | LSE | |
| 03:04:01 | 559.0 | 17 | O | 558.1 | 558.9 | Buy | 2,648 | 29 | LSE | |
| 03:04:01 | 559.0 | 147 | O | 558.1 | 558.9 | Buy | 2,631 | 28 | LSE | |
| 03:04:01 | 559.0 | 2 | O | 558.1 | 558.9 | Buy | 2,484 | 27 | LSE | |
| 03:04:01 | 559.0 | 25 | O | 558.1 | 558.9 | Buy | 2,482 | 26 | LSE | |
| 03:04:00 | 559.0 | 63 | O | 558.1 | 558.9 | Buy | 2,457 | 25 | LSE | |
| 03:04:00 | 559.0 | 17 | O | 558.1 | 558.9 | Buy | 2,394 | 24 | LSE | |
| 03:04:00 | 559.0 | 21 | O | 558.1 | 558.9 | Buy | 2,377 | 23 | LSE | |
| 03:04:00 | 559.0 | 62 | O | 558.1 | 558.9 | Buy | 2,356 | 22 | LSE | |
| 03:04:00 | 559.0 | 8 | O | 558.1 | 558.9 | Buy | 2,294 | 21 | LSE | |
| 03:04:00 | 559.0 | 89 | O | 558.1 | 558.9 | Buy | 2,286 | 20 | LSE | |
| 03:04:00 | 559.0 | 3 | O | 558.1 | 558.9 | Buy | 2,197 | 19 | LSE | |
| 03:04:00 | 559.0 | 1 | O | 558.1 | 558.9 | Buy | 2,194 | 18 | LSE | |
| 03:04:00 | 559.0 | 1 | O | 558.1 | 558.9 | Buy | 2,193 | 17 | LSE | |
| 03:04:00 | 559.0 | 17 | O | 558.1 | 558.9 | Buy | 2,192 | 16 | LSE | |
| 03:04:00 | 559.0 | 1 | O | 558.1 | 558.9 | Buy | 2,175 | 15 | LSE | |
| 03:04:00 | 558.3 | 35 | O | 558.1 | 558.9 | Sell | 2,174 | 14 | LSE | |
| 03:04:00 | 558.3 | 179 | O | 558.1 | 558.9 | Sell | 2,139 | 13 | LSE | |
| 03:03:59 | 559.0 | 26 | O | 558.1 | 558.9 | Buy | 1,960 | 12 | LSE | |
| 03:03:59 | 559.0 | 16 | O | 558.1 | 558.9 | Buy | 1,934 | 11 | LSE | |
| 03:03:59 | 559.0 | 110 | O | 558.1 | 558.9 | Buy | 1,918 | 10 | LSE | |
| 03:03:59 | 559.0 | 7 | O | 558.1 | 558.9 | Buy | 1,808 | 9 | LSE | |
| 03:03:59 | 559.0 | 5 | O | 558.1 | 558.9 | Buy | 1,801 | 8 | LSE | |
| 03:03:59 | 559.0 | 3 | O | 558.1 | 558.9 | Buy | 1,796 | 7 | LSE | |
| 03:03:59 | 559.0 | 17 | O | 558.1 | 558.9 | Buy | 1,793 | 6 | LSE | |
| 03:03:59 | 559.0 | 692 | O | 558.1 | 558.9 | Buy | 1,776 | 5 | LSE | |
| 03:03:13 | 558.56 | 17 | O | 558.2 | 559.0 | Sell | 1,084 | 4 | LSE | |
| 03:01:33 | 558.615 | 643 | O | 558.3 | 559.0 | Sell | 1,067 | 3 | LSE | |
| 03:01:32 | 558.615 | 410 | O | 558.3 | 559.0 | Sell | 424 | 2 | LSE | |
| 03:01:04 | 559.0 | 14 | O | 558.3 | 559.0 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
