ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Frk Fu Fd Etf

Frk Fu Fd Etf (FRFD)

19.588
0.00
( 0.00% )
Updated: 06:00:17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.588
Bid
19.498
Ask
19.606
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.588
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FRFD Latest News

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 24 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 23/01/2024 NAV per Share 23.7686 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 23 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 22/01/2024 NAV per Share 23.7672 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 22 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 19/01/2024 NAV per Share 23.5435 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 19 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 18/01/2024 NAV per Share 23.4575 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 19 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 17/01/2024 NAV per Share 23.4315 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 17 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 16/01/2024 NAV per Share 23.7583 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 16 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 15/01/2024 NAV per Share 24.0043 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 15 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 12/01/2024 NAV per Share 24.0283 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 12 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 11/01/2024 NAV per Share 23.9441 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 11 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 10/01/2024 NAV per Share 24.0559 Base Currency USD This information is provided by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 3.81
(193.08%)
22.33M
PRZOParaZero Technologies Ltd
$ 2.35
(53.59%)
8.1M
NUKKNukkleus Inc
$ 16.72
(40.74%)
1.99M
YIBOPlanet Image International Ltd
$ 5.70
(40.74%)
58
CEROCERo Therapeutics Holdings Inc
$ 0.0799
(30.77%)
21.61M
DHAIDIH Holdings US Inc
$ 0.90
(-34.78%)
15
NIVFNewGenIvf Group Ltd
$ 0.3002
(-29.15%)
183.18k
FTELFitell Corporation
$ 27.84
(-27.48%)
394
PTPIPetros Pharmaceuticals Inc
$ 0.3868
(-22.64%)
955.58k
LFLYLeafly Holdings Inc
$ 1.00
(-22.48%)
1
VSTEVast Renewable Ltd
$ 3.81
(193.08%)
22.33M
CEROCERo Therapeutics Holdings Inc
$ 0.0799
(30.77%)
21.61M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.399
(19.50%)
19.36M
RGTIRigetti Computing Inc
$ 10.56
(-5.12%)
8.21M
PRZOParaZero Technologies Ltd
$ 2.35
(53.59%)
8.1M

Discussion

View Full Feed
fishhunter fishhunter 7 minutes ago
The shelf is a ho hum nothing thing. Has Greg Johnson written all over it. He wants it in place for one reason only….if the stock spikes or becomes overvalued he wants to sell shares to certain funds and add to VirTras balance sheet. No big deal, most companies have a shelf in place and renew the
VTSI
FranCoRazon FranCoRazon 8 minutes ago
Yves has to rebuild trust first. Communication stays very poor as it had been for years. Change that Yves and publish a clear message this year !
LWLG
baltimorebullet baltimorebullet 8 minutes ago
If it's not too much trouble could you tell me the name of the other 2 companies?
Just curious who else warrants the extra time.
AVXL
Ranb2khz Ranb2khz 10 minutes ago
Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM






op1 op1 11 minutes ago
Very true
Though kidron has been known to post here
WDDD
Penny2Dime Penny2Dime 11 minutes ago
Pink Current!
AGYP
Pacha78 Pacha78 13 minutes ago
Maybe Trump 2.0 / OTC run 2.0 wakes up some of these companies in the doldrums 
MSMY
jeunke22 jeunke22 16 minutes ago
Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an
LWLG
deet49 deet49 18 minutes ago
This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace
AMZN GOOG LAES
EOT EOT 19 minutes ago
Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!
XRPUSD
71chris71 71chris71 29 minutes ago
Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan
steel8000 steel8000 36 minutes ago
If I may a ban is different than a pause
TGLO
sctts sctts 37 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sand sand 41 minutes ago
Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.
SPY
STILL TOWING STILL TOWING 42 minutes ago
Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an
MRGE
sam1933 sam1933 45 minutes ago
HBAR will power the world.
HBARUSD
Methinks Methinks 51 minutes ago
https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.
lovethatgreen lovethatgreen 52 minutes ago
Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar
RDAR
Methinks Methinks 53 minutes ago
Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?
gdog gdog 54 minutes ago
you bet
NLST