Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Property Group Plc | FPO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 02:34:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
FPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 19.60 | 19.00 | 19.19 | 34,933 | -0.60 | -3.06% |
| 1 Month | 18.90 | 19.70 | 18.50 | 19.39 | 42,205 | 0.10 | 0.53% |
| 3 Months | 18.25 | 20.00 | 18.25 | 19.01 | 70,072 | 0.75 | 4.11% |
| 6 Months | 17.50 | 20.00 | 15.25 | 18.58 | 56,878 | 1.50 | 8.57% |
| 1 Year | 25.00 | 28.00 | 15.25 | 21.04 | 58,364 | -6.00 | -24.00% |
| 3 Years | 33.00 | 36.50 | 15.25 | 28.79 | 101,008 | -14.00 | -42.42% |
| 5 Years | 46.50 | 53.00 | 15.25 | 34.32 | 115,105 | -27.50 | -59.14% |
FPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 82,466 |
| Apr 25 2024 | 19.00 | -0.60 | -3.06% | 19.60 | 19.60 | 19.00 | 119,702 |
| Apr 24 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 4,704 |
| Apr 23 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 5,686 |
| Apr 22 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 4,500 |
| Apr 19 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 40,074 |
| Apr 18 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 5,227 |
| Apr 17 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 222,873 |
| Apr 16 2024 | 19.60 | -0.10 | -0.51% | 19.70 | 19.70 | 19.60 | 50,100 |
| Apr 15 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 5 |
| Apr 12 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 7,631 |
| Apr 11 2024 | 19.70 | 0.20 | 1.03% | 19.50 | 19.70 | 19.50 | 14,795 |
| Apr 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 09 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 19.50 | 8,174 |
| Apr 08 2024 | 19.70 | 0.40 | 2.07% | 19.30 | 19.70 | 19.30 | 108,419 |
| Apr 05 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 10,032 |
| Apr 04 2024 | 19.30 | 0.30 | 1.58% | 19.00 | 19.30 | 19.00 | 19,316 |
| Apr 03 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 18.50 | 43,377 |
| Apr 02 2024 | 18.50 | -0.40 | -2.12% | 18.90 | 18.90 | 18.50 | 52,866 |
| Mar 28 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 50,511 |
