ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,607.60
      0.28%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.91
      -0.30%
      Bitcoin
      66,791.39
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Rize Food Tech (FOOD)

      7. Rize Food Tech (FOOD) Trades

      Rize Food Tech

      Rize Food Tech (FOOD)

      Salesforce Inc
      Salesforce Inc
      BetaShares Capital Limited
      ETF
      Rize Sustainable Future of Food UCITS ETF USD Acc
      Goodfood Market Corp
      4.052
      0.0125
      ( 0.31% )
      Updated: 05:08:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:55 4.048 623 AT 4.032 4.048 Buy
      		23,309 44 LSE
      11:25:51 4.032 971 AT 4.032 4.055 Sell
      		22,686 43 LSE
      11:24:24 4.032 925 AT 4.032 4.053 Sell
      		21,715 42 LSE
      11:22:57 4.032 169 AT 4.032 4.053 Sell
      		20,790 41 LSE
      11:20:01 4.032 835 AT 4.032 4.062 Sell
      		20,621 40 LSE
      11:18:14 4.043 646 AT 4.032 4.043 Buy
      		19,786 39 LSE
      11:15:50 4.043 645 AT 4.034 4.043 Buy
      		19,140 38 LSE
      11:13:09 4.043 646 AT 4.032 4.043 Buy
      		18,495 37 LSE
      11:10:18 4.046 649 AT 4.032 4.046 Buy
      		17,849 36 LSE
      11:01:58 4.052 648 AT 4.032 4.052 Buy
      		17,200 35 LSE
      11:01:58 4.052 645 AT 4.032 4.052 Buy
      		16,552 34 LSE
      11:01:28 4.042 645 AT 4.032 4.042 Buy
      		15,907 33 LSE
      10:55:06 4.052 1221 AT 4.035 4.052 Buy
      		15,262 32 LSE
      10:52:58 4.045 648 AT 4.035 4.045 Buy
      		14,041 31 LSE
      10:50:01 4.045 646 AT 4.036 4.045 Buy
      		13,393 30 LSE
      10:47:05 4.045 646 AT 4.035 4.045 Buy
      		12,747 29 LSE
      10:44:08 4.045 648 AT 4.036 4.045 Buy
      		12,101 28 LSE
      10:41:11 4.046 645 AT 4.036 4.046 Buy
      		11,453 27 LSE
      10:38:15 4.053 649 AT 4.041 4.053 Buy
      		10,808 26 LSE
      10:35:17 4.053 712 AT 4.04 4.053 Buy
      		10,159 25 LSE
      10:29:09 4.048 1937 AT 4.048 4.065 Sell
      		9,447 24 LSE
      10:20:20 4.051 1940 AT 4.051 4.067 Sell
      		7,510 23 LSE
      09:58:57 4.062 88 AT 4.052 4.062 Buy
      		5,570 22 LSE
      09:37:42 4.037 88 AT 4.027 4.037 Buy
      		5,482 21 LSE
      09:36:45 4.027 106 AT 4.027 4.037 Sell
      		5,394 20 LSE
      09:23:07 4.024 106 AT 4.024 4.038 Sell
      		5,288 19 LSE
      09:09:29 4.026 106 AT 4.026 4.038 Sell
      		5,182 18 LSE
      08:55:52 4.026 106 AT 4.026 4.038 Sell
      		5,076 17 LSE
      08:42:14 4.022 106 AT 4.022 4.038 Sell
      		4,970 16 LSE
      08:28:36 4.021 106 AT 4.021 4.04 Sell
      		4,864 15 LSE
      08:14:59 4.019 106 AT 4.019 4.04 Sell
      		4,758 14 LSE
      08:01:21 4.022 106 AT 4.022 4.043 Sell
      		4,652 13 LSE
      07:47:44 4.022 106 AT 4.022 4.045 Sell
      		4,546 12 LSE
      07:34:06 4.024 106 AT 4.024 4.045 Sell
      		4,440 11 LSE
      07:20:28 4.027 106 AT 4.027 4.045 Sell
      		4,334 10 LSE
      07:06:50 4.027 106 AT 4.027 4.048 Sell
      		4,228 9 LSE
      06:53:12 4.027 106 AT 4.027 4.048 Sell
      		4,122 8 LSE
      03:09:45 4.021 462 AT 4.021 4.043 Sell
      		4,016 7 LSE
      03:08:47 4.021 871 AT 4.02 4.021 Buy
      		3,554 6 LSE
      03:06:52 4.016 935 AT 4.015 4.016 Buy
      		2,683 5 LSE
      03:05:04 4.019 886 AT 4.016 4.019 Buy
      		1,748 4 LSE
      03:03:06 4.019 846 AT 4.016 4.019 Buy
      		862 3 LSE
      03:00:48 4.054 1 AT 4.005 4.054 Buy
      		16 2 LSE
      03:00:46 4.005 15 AT 4.005 4.054 Sell
      		15 1 LSE

      Your Recent History

      LSE
      FOOD
      Rize Food Tech
      ASX
      DMCDA
      LSE
      FMN
      Delayed Upgrade Clock