News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:37 | 4.035 | 36 | AT | 4.035 | 4.066 | Sell | 128 | 6 | LSE | |
| 03:41:45 | 4.024 | 3 | AT | 4.005 | 4.024 | Buy | 92 | 5 | LSE | |
| 03:38:19 | 4.005 | 12 | AT | 4.005 | 4.025 | Sell | 89 | 4 | LSE | |
| 03:00:48 | 4.035 | 4 | AT | 3.993 | 4.035 | Buy | 77 | 3 | LSE | |
| 03:00:48 | 4.035 | 3 | AT | 3.993 | 4.035 | Buy | 73 | 2 | LSE | |
| 03:00:10 | 4.0 | 70 | AT | 3.955 | 4.0 | Buy | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
