ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.2625
Bid
26.17
Ask
26.355
Volume
55
25.985 Day's Range 26.655
0.00 52 Week Range 0.00
Previous Close
26.1525
Open
26.415
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,453
VWAP
26.415

FOHW Latest News

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 07 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 06 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 05 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 02 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 01 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 31 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 30 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 29 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 26 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 25 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RRRichtech Robotics Inc
$ 0.6184
(67.14%)
188.12M
GTHXG1 Therapeutics Inc
$ 7.065
(66.24%)
34.82M
GNLNGreenlane Holdings Inc
$ 4.05
(56.37%)
1.21M
PETQPetIQ Inc
$ 30.41
(47.84%)
15.96M
SWIMLatham Group Inc
$ 4.40
(41.48%)
12.25M
XPONExpion360 Inc
$ 0.0828
(-68.19%)
98.33M
VBIVVBI Vaccines Inc
$ 0.065
(-51.09%)
29.9M
TLISTalis Biomedical Corporation
$ 4.55
(-49.33%)
318.18k
DZSIDZS Inc
$ 0.5288
(-49.15%)
2.35M
LAZRLuminar Technologies Inc
$ 0.8801
(-37.36%)
62.39M
NVDANVIDIA Corporation
$ 98.91
(-5.12%)
410.99M
SQQQProShares UltraPro Short QQQ
$ 10.83
(3.24%)
258.11M
RRRichtech Robotics Inc
$ 0.6184
(67.14%)
188.12M
PRSTPresto Technologies Inc
$ 0.01975
(-36.29%)
113.07M
ADTXAditxt Inc
$ 1.26
(26.38%)
105.9M

Discussion

View Full Feed
B_B! B_B! 3 minutes ago
Stocks Swoon After Weak $42 Billion Treasury Sale: Markets Wrap
Rita Nazareth Wed, Aug 7, 2024

(Bloomberg) -- The rapid slide in US stocks that followed a weak $42 billion sale of Treasuries underscored the fragility of global financial markets in the wake of historic volatili
AMC
236T568 236T568 4 minutes ago
Here we go

https://idahocapitalsun.com/2024/08/07/latter-day-saints-democrats-and-republicans-join-forces-to-support-harris/
BDEZ BDEZ 5 minutes ago
More evidence these illegals are NOT here as refugee asylum seekers.

https://x.com/hernandoarce/status/1821320524301041838
littlejohn littlejohn 5 minutes ago
re VTLE, SMCI is targeting 50 billion revenue

annually in their Investor Presentation

posted on their website...

https://s25.q4cdn.com/632471818/files/doc_financials/2024/q4/Earnings-Deck-Q4FY24-V5-w-2-of-2-at-end.pdf

They were targeting 25
SMCI VTLE
janice shell janice shell 9 minutes ago
America does not hold public hangings anymore.

And yet some wanted to bring 'em back on January 6...
boi568 boi568 10 minutes ago
The 2024 numbers are 71 positive opinions, 4 negative opinions, and 4 withdrawals. This equates to a 90 percent favorable rate so far this year. This is on the high side of the historic range, but it's a fairly small sample size.
AVXL
Golden Cross Golden Cross 13 minutes ago
$LPSN LivePerson and Sycurio Partnership: A New Era for Conversational AI and Secure Payments

ParlayYouSay here with an important update after my most recent LPSN DD post.

LivePerson, a leader in conversational AI, has partnered with Sycurio, a company known for its rob
LPSN
Golden Cross Golden Cross 14 minutes ago
$LPSN LivePerson and Sycurio Partnership: A New Era for Conversational AI and Secure Payments

ParlayYouSay here with an important update after my most recent LPSN DD post.

LivePerson, a leader in conversational AI, has partnered with Sycurio, a company known for its rob
LPSN
littlejohn littlejohn 15 minutes ago
SMCI posted over 80% increase in net

earnings on a year to year comparison

for 4th quarter at those nasty lower margins...

SMCI posted over 170% yearly gain

in shareholder equity...

https://finance.yahoo.com/news/supermicro-a
SMCI
Joeyohso Joeyohso 16 minutes ago
Other than low gas prices and overall lower prices on anything
DJT
Bikesandbeer Bikesandbeer 18 minutes ago
Bashing a stock that can only be sold is shady AF.
FBEC
Zorax Zorax 18 minutes ago
Hows all the carbon filtering going for uhf? Are they designing packages for the home aquarium market? How about swimming pools?
Could be very lucrative.
About as productive as their other carbon marketing has been.
RGLG
sage4 sage4 19 minutes ago
So CHMP statistic this year so far: 98.6% Approved???!!! Wow
Don't attack me; you are right. : ) Not you, chrismiss_everyday.

Positive opinions on new medicines: 71 total
Negative opinions on new medicines: 1 total (for Leqembi)
AVXL
halbroke1 halbroke1 20 minutes ago
ASII $$$ ABOUT TO BLOW-UP THURSDAY AND FRIDAY, AND THE NEXT 2-3 WEEKS, I THINK YOUR 100% RIGHT Caddy, WE COULD SEE .005 FIRST, THEN .05, & THEN 0.50+ REAL QUICK HERE.!!
ASII
AlwaysOptimistic AlwaysOptimistic 21 minutes ago
NorCal your post is full of disinformation. I have nothing to do with mgt and am as disappointed as anyone else that I’ve wasted 13 years on this go nowhere investment. The fact that I don’t whine about it everyday doesn't mean I’m happy with how things turned out or the time I wasted. I’m just too
NB
Carbuff Carbuff 22 minutes ago
Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.
CKBUSD
Zorax Zorax 27 minutes ago
Update on l-r-dg. Bigfoot sent an email to me that he's still waiting for communication from biscardi or his lawyer. Bigfoot mentioned he and family were invited to Paris for the Olympics and will be on an extended vacation there looking at a possible new forest habitat. Apparently a rich relative l
LRDG
biotechinvestor1 biotechinvestor1 31 minutes ago
The one new deal per year is not a gross exaggeration as you claim.

It is indeed accurate and the press releases are there for everyone to see. Remember a new collaboration contract for a new therapeutic with an existing partner certainly counts as a new deal.

HALO
littlejohn littlejohn 33 minutes ago
Wonder how much NVDA has in T-bills

with the DOJ coming to chat?...

Probably not keeping over 30 billion

in just banks...

so we watch...LJ
NVDA
gitreal gitreal 37 minutes ago
Clive's note is being bought back? Nope, never happened.

270 million more shares dumped on investors since April - how much left? Another $4 or $5 million in Clive's pocket.
AABB
janice shell janice shell 40 minutes ago
https://x.com/electroboyusa/status/1821076042196635830
ohsaycanyousee82 ohsaycanyousee82 43 minutes ago
Interesting that two elite upper echelon of biotech investors (Investor and Frrol) with access to the same information, can be so far apart in their assessment of Anavex chances of EMA approval.
AVXL
Elcappy1 Elcappy1 48 minutes ago
Peanuts...
MEDH
dinogreeves dinogreeves 49 minutes ago
Precisely.
TGLO