ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.42
Bid
25.55
Ask
25.76
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.42
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FOHW Latest News

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 24 December 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 23/12/2024   NAV per Share 25.5736   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 23 December 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 20/12/2024   NAV per Share 25.4257   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 20 December 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 19/12/2024   NAV per Share 25.3048   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 19 December 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 18/12/2024   NAV per Share 25.6061   Base Currency USD     This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 18 December 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 17/12/2024   NAV per Share 26.1342   Base Currency USD     This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 17 December 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 16/12/2024   NAV per Share 26.0972   Base Currency USD     This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 16 December 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 13/12/2024   NAV per Share 26.0611   Base Currency USD     This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 13 December 2024   Fund FRANKLIN FUTURE OF HLTH ISIN Code IE0003WEWAX4 Dealing Date 12/12/2024 NAV per Share 26.2908 Base Currency USD This information is...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 12 December 2024   Fund FRANKLIN FUTURE OF HLTH ISIN Code IE0003WEWAX4 Dealing Date 11/12/2024 NAV per Share 26.4406 Base Currency USD This information is...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 11 December 2024   Fund FRANKLIN FUTURE OF HLTH ISIN Code IE0003WEWAX4 Dealing Date 10/12/2024 NAV per Share 26.5814 Base Currency USD This information is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 0.7237
(227.17%)
90.5M
MGIHMillennium Group International Holdings Ltd
$ 3.86
(152.29%)
21.66M
COEPCoeptis Therapeutics Holdings Inc
$ 0.3279
(130.92%)
34.74M
ZCARZoomcar Holdings Inc
$ 2.90
(102.80%)
18.39M
ADDColor Star Technology Company Ltd
$ 4.08
(88.89%)
12.78M
NEUPNeuphoria Therapeutics Inc
$ 4.40
(-33.63%)
114.78k
HOURHour Loop Inc
$ 3.00
(-31.82%)
596.04k
CREVCarbon Revolution Public Ltd
$ 6.35
(-30.68%)
131.94k
BAOSBaosheng Media Group Holdings Ltd
$ 4.95
(-30.28%)
256.17k
SVRESaverOne 2014 Ltd
$ 1.09
(-27.81%)
417.77k
SPRCSciSparc Ltd
$ 0.7255
(227.98%)
90.51M
SMXSMX Security Matters Public Company
$ 0.3369
(54.54%)
47.88M
COEPCoeptis Therapeutics Holdings Inc
$ 0.33
(132.39%)
34.77M
LICNLichen China Limited
$ 0.2823
(34.36%)
27M
MGIHMillennium Group International Holdings Ltd
$ 3.85
(151.63%)
21.67M

Discussion

View Full Feed
jonestint jonestint 2 minutes ago
Your year of what? Realizing I've been 100% correct about this SCAM since Wednesday, February 22, 2023 when I called out Franky Poo Poo and sold at 12 cents? It's been 22 months since then and you bagholders who ridiculed me for being RIGHT are still chasing that carrot. This scam is down almost 90%
CLNV
glenn1919 glenn1919 3 minutes ago
smx....................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
SMX
AJH92 AJH92 3 minutes ago
$PSRU Overview:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175532337

$PSRU Updates / PRs Ahead

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175532335
--------------------------------------------------
N
PSRU
tw0122 tw0122 3 minutes ago
$7.31
PDYN
Testpilot Testpilot 3 minutes ago
Interesting interview from June 2008 with Jason Westerfield about the world transition to a hydrogen economy.

https://www.google.com/search?q=sid+roth+its+supernatural+interview+with+Jason+about+a+hydrogen+economy&rlz=1CDGOYI_enUS1037US1037&oq=sid+roth+its+supernatural+interview+with+
CRTG
surfkast surfkast 4 minutes ago
From what I gather this is not a Miro scam*....................
So why are they so concerned? SMH! LOL!

8Who signed the letter?
HIRU
tw0122 tw0122 4 minutes ago
Quiet over will we get some nice dips or just continuation. High growth stock 
WKEY
Rambo Rell Rambo Rell 4 minutes ago
$ILLR First-Mover Advantage
🚀 Market leader: This company’s early entry into an emerging industry gives it a significant edge. With a growing moat, it’s set to dominate its niche.
ILLR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR First-Mover Advantage
🚀 Market leader: This company’s early entry into an emerging industry gives it a significant edge. With a growing moat, it’s set to dominate its niche.
ILLR
mikepgator mikepgator 4 minutes ago
I think we’ve turned the corner and will start seeing news on a regular basis now!
RDGL
boi568 boi568 4 minutes ago
Blakamizant is the brand name? I was hoping for better. Maybe that's a mistaken use of blarcamesine.
AVXL
FACT-MASTER FACT-MASTER 5 minutes ago
https://www.investing.com/news/company-news/tscan-secures-30-million-through-warrant-sale-to-lynx1-93CH-3788868
TCRX
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Entering the Growth Phase
📊 Scalable model: With proven demand and a repeatable sales process, this company is transitioning into its growth phase. Early movers could see massive returns as revenues scale.
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Entering the Growth Phase
📊 Scalable model: With proven demand and a repeatable sales process, this company is transitioning into its growth phase. Early movers could see massive returns as revenues scale.
ILLR
dexprs dexprs 5 minutes ago
12/31 is the last day for tax loss selling and I see many of the trades in my weaker shares going lower. I will watch in January as the bottom fishing maybe happening and raise their prices. Then I will see if the bounce fizzles I will sell some for tax losses for 2025.
europa7 europa7 6 minutes ago
"Germany Rejects Chinese Carbon Credits Amid Fraud Concerns..." ~ Blockchain For Energy
Nov 28, 2024
https://x.com/Blockchain4NRG/status/1862156537646518433
"...Germany's Federal Environment Agency (UBA) has rejected carbon credits from Chinese projects. The need for transpare
HBARUSD
TrendTrade2016 TrendTrade2016 6 minutes ago
OH SHIT...AT 62 MY EYES ARE NOT LIKE THEY USE TO BE..YOU WILL GET THERE SOME DAY....AND WHY DO YOU CARE...AS ONE OF THE MAIN BASHERS...WHY WOULD YOU BE CONCERNED ABOUT MY CAPS...MAYBE YOU ARE A BAGHOLDER AND ARE UPSET AT GEORGE FOR STEALING YOUR MONEY!
GVSI
Angelmin Angelmin 6 minutes ago
Yes! 
Price predictions: $10 for January 20th release, $20 for confirmation of FHFA head, $30 for relisting.

To the moon!
FNMA
Monksdream Monksdream 6 minutes ago
ZCAR, there it goes maybe
ZCAR
TJG TJG 6 minutes ago
This looks like its ready to test the 52 week high's very positive news again this morning... on the footsteps of the Dec 23 clinical study results

https://www.otcmarkets.com/stock/RDGL/news/Vivos-Incs-IsoPet-Division-Achieves-Exceptional-Growth-in-2024-Expanding-Certified-Veterinary
RDGL
tw0122 tw0122 6 minutes ago
$7.10
PDYN
Paulness Paulness 7 minutes ago
NEWS -- Vivos Inc.’s IsoPet® Division Achieves Exceptional Growth in 2024, Expanding Certified Veterinary Clinics Nationwide

https://media.zenfs.com/en/globenewswire.com/596a9a524bfac144adaabea16328ae5b

Richland, WA, Dec. 26, 2024 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB:
RDGL
iamthe walrus iamthe walrus 7 minutes ago
Most info i found in todays [Correction of statement]Semi-annual Report is just a lot of previuos company info and financial info but some info is interesting like this entry .

024.02.14 Conclusion of a single sales/supply contract. KIB has some good clientele

(Correc
CRTG
flipper44 flipper44 8 minutes ago
From the NWBO patent application.

In one embodiment, t he hyperactive mature dendritic cells produced by any of the above methods are used for producing a medicament for treating cancer, particularly a solid tumor, a bacterial infection, or a viral infection.
Inventor Marnix L
NWBO
KILLAZILLA KILLAZILLA 8 minutes ago
you SHOULD TAKE your OWN ADVICE!!!
XERI

Your Recent History

Delayed Upgrade Clock