Flowgroup Historical Data - FLOW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1740418200	0.0145	0.0145	0.0145	0.0145
1740159000	0.0145	0.0145	0.0145	0.0145
1740072600	0.0145	0.0145	0.0145	0.0145
1739986200	0.0145	0.0145	0.0145	0.0145
1739899800	0.0145	0.0145	0.0145	0.0145
1739813400	0.0145	0.0145	0.0145	0.0145
1739554200	0.0145	0.0145	0.0145	0.0145
1739467800	0.0145	0.0145	0.0145	0.0145
1739381400	0.0145	0.0145	0.0145	0.0145
1739295000	0.0145	0.0145	0.0145	0.0145
1739208600	0.0145	0.0145	0.0145	0.0145
1738949400	0.0145	0.0145	0.0145	0.0145
1738863000	0.0145	0.0145	0.0145	0.0145
1738776600	0.0145	0.0145	0.0145	0.0145
1738690200	0.0145	0.0145	0.0145	0.0145
1738603800	0.0145	0.0145	0.0145	0.0145
1738344600	0.0145	0.0145	0.0145	0.0145
1738258200	0.0145	0.0145	0.0145	0.0145
1738171800	0.0145	0.0145	0.0145	0.0145
1738085400	0.0145	0.0145	0.0145	0.0145
1737999000	0.0145	0.0145	0.0145	0.0145
1737739800	0.0145	0.0145	0.0145	0.0145
1737653400	0.0145	0.0145	0.0145	0.0145
1737567000	0.0145	0.0145	0.0145	0.0145
1737480600	0.0145	0.0145	0.0145	0.0145
1737394200	0.0145	0.0145	0.0145	0.0145
1737135000	0.0145	0.0145	0.0145	0.0145
1737048600	0.0145	0.0145	0.0145	0.0145
1736962200	0.0145	0.0145	0.0145	0.0145
1736875800	0.0145	0.0145	0.0145	0.0145
1736789400	0.0145	0.0145	0.0145	0.0145
1736530200	0.0145	0.0145	0.0145	0.0145
1736443800	0.0145	0.0145	0.0145	0.0145
1736357400	0.0145	0.0145	0.0145	0.0145
1736271000	0.0145	0.0145	0.0145	0.0145
1736184600	0.0145	0.0145	0.0145	0.0145
1735925400	0.0145	0.0145	0.0145	0.0145
1735839000	0.0145	0.0145	0.0145	0.0145
1735666200	0.0145	0.0145	0.0145	0.0145
1735579800	0.0145	0.0145	0.0145	0.0145
1735320600	0.0145	0.0145	0.0145	0.0145
1735061400	0.0145	0.0145	0.0145	0.0145
1734975000	0.0145	0.0145	0.0145	0.0145
1734715800	0.0145	0.0145	0.0145	0.0145
1734629400	0.0145	0.0145	0.0145	0.0145
1734543000	0.0145	0.0145	0.0145	0.0145
1734456600	0.0145	0.0145	0.0145	0.0145
1734370200	0.0145	0.0145	0.0145	0.0145
1734111000	0.0145	0.0145	0.0145	0.0145
1734024600	0.0145	0.0145	0.0145	0.0145
1733938200	0.0145	0.0145	0.0145	0.0145
1733851800	0.0145	0.0145	0.0145	0.0145
1733765400	0.0145	0.0145	0.0145	0.0145
1733506200	0.0145	0.0145	0.0145	0.0145
1733419800	0.0145	0.0145	0.0145	0.0145
1733333400	0.0145	0.0145	0.0145	0.0145
1733247000	0.0145	0.0145	0.0145	0.0145
1733160600	0.0145	0.0145	0.0145	0.0145
1732901400	0.0145	0.0145	0.0145	0.0145
1732815000	0.0145	0.0145	0.0145	0.0145
1732728600	0.0145	0.0145	0.0145	0.0145
1732642200	0.0145	0.0145	0.0145	0.0145
1732555800	0.0145	0.0145	0.0145	0.0145

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Flowgroup (FLOW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Flowgroup (FLOW) Historical

Flowgroup (FLOW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE