Is $ Flt Rte Bd (FLOT)

Last trades on 02/25/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:04	5.084	9949	UT	5.082	5.085	Buy	141,935	18	LSE
11:29:25	5.082	18050	AT	5.082	5.086	Sell	131,986	17	LSE
11:29:25	5.082	2200	AT	5.082	5.086	Sell	113,936	16	LSE
11:25:46	5.082	20	O	5.082	5.086	Sell	111,736	15	LSE
11:13:57	5.085	39750	O	5.082	5.086	Buy	111,716	14	LSE
11:07:57	5.082	5902	O	5.082	5.087	Sell	71,966	13	LSE
10:51:33	5.086	8	AT	5.082	5.087	Buy	66,064	12	LSE
10:44:30	5.086	4580	AT	5.082	5.087	Buy	66,056	11	LSE
10:08:12	5.087	15	O	5.082	5.087	Buy	61,476	10	LSE
08:56:42	5.083	951	AT	5.082	5.087	Sell	61,461	9	LSE
08:51:55	5.087	4	O	5.082	5.088	Buy	60,510	8	LSE
08:51:51	5.087	4580	O	5.082	5.087	Buy	60,506	7	LSE
08:29:46	5.083	4500	AT	5.082	5.086	Sell	55,926	6	LSE
06:55:41	5.085	39750	AT	5.085	5.087	Sell	51,426	5	LSE
06:48:48	5.083	176	AT	5.082	5.086	Sell	11,676	4	LSE
05:06:06	5.083	1400	AT	5.082	5.086	Sell	11,500	3	LSE
04:59:27	5.083	5000	AT	5.082	5.086	Sell	10,100	2	LSE
03:00:15	5.085	5100	UT	5.081	5.085		5,100	1	LSE

Is $ Flt Rte Bd (FLOT) Trades