News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 5.085 | 7162 | UT | 5.084 | 5.088 | Sell | 1,767,799 | 35 | LSE | |
| 11:29:56 | 5.087 | 800 | AT | 5.084 | 5.088 | Buy | 1,760,637 | 34 | LSE | |
| 11:26:09 | 5.087 | 23662 | AT | 5.084 | 5.088 | Buy | 1,759,837 | 33 | LSE | |
| 11:22:03 | 5.085 | 16537 | O | 5.084 | 5.088 | Sell | 1,736,175 | 32 | LSE | |
| 11:16:55 | 5.086 | 16876 | O | 5.084 | 5.088 | Sell | 1,719,638 | 31 | LSE | |
| 11:02:19 | 5.087 | 3000 | AT | 5.084 | 5.088 | Buy | 1,702,762 | 30 | LSE | |
| 10:45:01 | 5.087 | 15080 | AT | 5.084 | 5.088 | Buy | 1,699,762 | 29 | LSE | |
| 10:39:11 | 5.087 | 704 | AT | 5.084 | 5.088 | Buy | 1,684,682 | 28 | LSE | |
| 10:37:27 | 5.087 | 4014 | AT | 5.084 | 5.088 | Buy | 1,683,978 | 27 | LSE | |
| 10:37:10 | 5.087 | 1082 | AT | 5.084 | 5.088 | Buy | 1,679,964 | 26 | LSE | |
| 10:30:28 | 5.087 | 1082 | AT | 5.084 | 5.087 | Buy | 1,678,882 | 25 | LSE | |
| 09:08:46 | 5.083 | 1584 | AT | 5.083 | 5.087 | Sell | 1,677,800 | 24 | LSE | |
| 09:01:02 | 5.087 | 3276 | O | 5.083 | 5.087 | Buy | 1,676,216 | 23 | LSE | |
| 08:39:11 | 5.087 | 305 | AT | 5.083 | 5.087 | Buy | 1,672,940 | 22 | LSE | |
| 08:32:45 | 5.083 | 400 | AT | 5.083 | 5.087 | Sell | 1,672,635 | 21 | LSE | |
| 08:08:00 | 5.087 | 521 | AT | 5.083 | 5.088 | Buy | 1,672,235 | 20 | LSE | |
| 07:40:43 | 5.087 | 1869 | AT | 5.083 | 5.088 | Buy | 1,671,714 | 19 | LSE | |
| 05:54:37 | 5.087 | 1 | AT | 5.083 | 5.087 | Buy | 1,669,845 | 18 | LSE | |
| 05:16:36 | 5.087 | 1225 | AT | 5.083 | 5.088 | Buy | 1,669,844 | 17 | LSE | |
| 05:07:22 | 5.087 | 1259 | AT | 5.082 | 5.088 | Buy | 1,668,619 | 16 | LSE | |
| 05:03:13 | 5.087 | 1249 | AT | 5.082 | 5.088 | Buy | 1,667,360 | 15 | LSE | |
| 04:59:00 | 5.087 | 1235 | AT | 5.082 | 5.088 | Buy | 1,666,111 | 14 | LSE | |
| 04:56:15 | 5.087 | 6516 | AT | 5.082 | 5.088 | Buy | 1,664,876 | 13 | LSE | |
| 04:54:40 | 5.087 | 12962 | AT | 5.082 | 5.088 | Buy | 1,658,360 | 12 | LSE | |
| 04:52:18 | 5.082 | 230 | AT | 5.082 | 5.088 | Sell | 1,645,398 | 11 | LSE | |
| 04:52:13 | 5.087 | 5143 | AT | 5.082 | 5.088 | Buy | 1,645,168 | 10 | LSE | |
| 04:49:26 | 5.087 | 6463 | AT | 5.082 | 5.088 | Buy | 1,640,025 | 9 | LSE | |
| 04:49:21 | 5.087 | 5538 | AT | 5.082 | 5.088 | Buy | 1,633,562 | 8 | LSE | |
| 04:46:44 | 5.087 | 9578 | AT | 5.082 | 5.088 | Buy | 1,628,024 | 7 | LSE | |
| 04:44:34 | 5.087 | 10944 | AT | 5.082 | 5.088 | Buy | 1,618,446 | 6 | LSE | |
| 04:42:24 | 5.087 | 10934 | AT | 5.082 | 5.088 | Buy | 1,607,502 | 5 | LSE | |
| 04:40:04 | 5.087 | 9558 | AT | 5.082 | 5.088 | Buy | 1,596,568 | 4 | LSE | |
| 04:40:04 | 5.087 | 7431 | AT | 5.082 | 5.087 | Buy | 1,587,010 | 3 | LSE | |
| 03:28:10 | 5.081 | 1579460 | O | 5.082 | 5.087 | 1,579,579 | 2 | LSE | ||
| 03:00:19 | 5.087 | 119 | UT | 5.082 | 5.085 | 119 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
