Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is $ Flt Rte Bd | FLOT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.12% | 5.027 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.028 | 5.0155 | 5.028 | 5.027 | 5.021 |
FLOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.027 | 0.01 | 0.12% | 5.028 | 5.028 | 5.0155 | 167,610 |
| May 23 2024 | 5.021 | 0.00 | -0.06% | 5.017 | 5.036 | 5.017 | 1,159,711 |
| May 22 2024 | 5.024 | 0.00 | 0.10% | 5.041 | 5.041 | 5.017 | 156,929 |
| May 21 2024 | 5.019 | 0.00 | -0.06% | 5.029 | 5.029 | 5.0175 | 28,010 |
| May 20 2024 | 5.022 | 0.00 | 0.08% | 5.03 | 5.03 | 5.017 | 40,166 |
| May 17 2024 | 5.018 | 0.00 | -0.02% | 5.019 | 5.021 | 5.0105 | 67,814 |
| May 16 2024 | 5.019 | -0.15 | -2.83% | 5.024 | 5.024 | 5.0115 | 119,315 |
| May 15 2024 | 5.165 | 0.00 | 0.02% | 5.19 | 5.19 | 5.156 | 28,476 |
| May 14 2024 | 5.164 | 0.00 | -0.08% | 5.167 | 5.1755 | 5.163 | 396,564 |
| May 13 2024 | 5.168 | 0.00 | 0.04% | 5.16 | 5.1715 | 5.16 | 29,877 |
| May 10 2024 | 5.166 | 0.00 | 0.00% | 5.185 | 5.185 | 5.163 | 292,183 |
| May 09 2024 | 5.166 | 0.01 | 0.12% | 5.162 | 5.1685 | 5.162 | 124,928 |
| May 08 2024 | 5.16 | 0.00 | 0.00% | 5.184 | 5.184 | 5.1595 | 27,023 |
| May 07 2024 | 5.16 | 0.00 | 0.00% | 5.151 | 5.162 | 5.151 | 127,749 |
| May 03 2024 | 5.16 | 0.00 | 0.06% | 5.18 | 5.18 | 5.1475 | 11,395 |
| May 02 2024 | 5.157 | 0.00 | 0.06% | 5.15 | 5.1625 | 5.15 | 1,386,707 |
| May 01 2024 | 5.154 | 0.00 | 0.00% | 5.174 | 5.174 | 5.152 | 22,778 |
| Apr 30 2024 | 5.154 | 0.00 | 0.02% | 5.172 | 5.172 | 5.1445 | 45,706 |
| Apr 29 2024 | 5.153 | 0.00 | 0.02% | 5.15 | 5.153 | 5.1445 | 36,187 |
![Logo of MobileGo [Ethereum] (MGOBTC).](/common/images/company/COIN_MGOUSD.png){kind=small}
